艾姆勒 (2241)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股▲0.20%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	46.90	6	44.82	44.15	9	3,336	0.27%
2024/04/30	0.7	47.50	1	47.20	46.65	-0.4	3,215	-0.01%
2024/04/29	5	47.73	20	47.62	46.25	-15	3,103	-0.48%
2024/04/26	24	48.34	4	49.59	48.25	20	2,942	0.68%
2024/04/25	20	46.12	1	45.00	46.40	19	2,366	0.80%
2024/04/24	1	42.20	0	0.00	42.20	1	2,157	0.05%
2024/04/19	0	0.00	1	41.20	41.00	-1	2,044	-0.05%
2024/04/18	2	42.50	2	43.05	42.50	0	1,980	0.00%
2024/04/02	1	40.40	0	0.00	41.00	1	1,669	0.06%
2024/04/01	0	0.00	0	40.00	40.00	0	1,628	0.00%
2024/03/29	0	0.00	0	40.20	40.20	0	1,611	0.00%
2024/03/15	0	37.85	0	0.00	38.70	0	1,224	0.00%
2024/03/14	0	0.00	2	39.03	38.60	-2	1,178	-0.17%
2024/03/12	0	0.00	2	35.60	35.85	-2	873	-0.23%
2024/03/06	0	0.00	1	33.45	32.60	-1	804	-0.12%
2024/02/01	0	0.00	5	32.00	33.00	-5	592	-0.84%
2024/01/05	5	30.20	0	0.00	30.20	5	489	1.02%
2023/12/26	0	0.00	10	32.00	32.10	-10	531	-1.88%
2023/12/18	10	30.70	0	0.00	30.65	10	481	2.08%
2023/12/15	2	31.70	0	0.00	31.25	2	456	0.44%
2023/10/05	1	39.25	0	0.00	38.80	1	822	0.12%
2023/10/04	0	0.00	1	41.90	40.50	-1	794	-0.13%
2023/09/13	1	38.85	1	38.15	37.80	0	812	0.00%
2023/09/08	1	39.85	1	40.10	40.35	0	767	0.00%
2023/09/07	3	42.13	3	41.97	41.10	0	749	0.00%
2023/09/06	2	42.73	2	43.05	43.80	0	718	0.00%
2023/09/05	5	42.48	3	44.63	44.20	2	686	0.29%
2023/09/04	1	41.20	2	42.45	42.90	-1	586	-0.17%
2022/10/04	0	0.00	5	30.30	30.50	-5	79	-6.25%
2022/08/16	0	0.00	3	31.00	31.20	-3	110	-2.71%
2022/08/15	3	31.10	0	0.00	31.05	3	111	2.70%
2022/08/01	0	0.00	6	32.01	32.00	-6	121	-4.95%
2022/07/15	6	31.84	10	32.75	31.65	-4	132	-3.03%
2022/07/14	5	30.64	0	0.00	32.25	5	121	4.13%
2022/07/13	5	29.70	0	0.00	29.35	5	116	4.28%
2022/02/18	0	0.00	1	48.40	48.00	-1	135	-0.74%
2021/12/16	0	0.00	5	49.95	49.90	-5	376	-1.33%
2021/12/07	0	0.00	1	51.00	50.60	-1	374	-0.27%
2021/11/25	2	53.70	0	0.00	53.50	2	379	0.53%
2021/11/23	1	53.20	0	0.00	53.40	1	379	0.26%
2021/11/15	0	0.00	1	55.60	54.60	-1	383	-0.26%
2021/11/10	1	54.00	0	0.00	53.90	1	394	0.25%
2021/11/03	0	0.00	4	55.60	55.60	-4	393	-1.02%
2021/11/02	1	55.30	1	55.30	55.50	0	403	0.00%
2021/10/29	2	55.80	1	55.90	55.90	1	414	0.24%
2021/10/28	3	58.30	1	57.90	57.70	2	395	0.51%
2021/10/27	0	0.00	1	59.40	59.30	-1	390	-0.26%
2021/10/26	3	62.13	0	0.00	59.60	3	390	0.77%
2021/10/25	1	58.80	0	0.00	58.80	1	355	0.28%
2021/10/22	1	60.20	0	0.00	60.70	1	384	0.26%
2021/10/21	1	59.10	0	0.00	60.10	1	426	0.23%
2021/09/14	0	0.00	6	57.00	56.60	-6	1,054	-0.57%
2021/08/20	2	54.50	0	0.00	54.70	2	1,026	0.19%
2021/08/04	1	63.10	2	62.35	62.30	-1	988	-0.10%
2021/08/02	0	0.00	3	59.23	59.60	-3	968	-0.31%
2021/07/30	0	0.00	2	60.80	59.50	-2	962	-0.21%
2021/07/29	1	61.40	0	0.00	62.00	1	942	0.11%
2021/07/28	4	62.60	1	59.40	61.10	3	923	0.32%
2021/07/27	1	65.20	3	66.17	65.20	-2	881	-0.23%
2021/07/26	5	72.72	3	72.40	72.40	2	795	0.25%
2021/07/23	21	73.92	13	75.35	74.00	8	761	1.05%
2021/07/22	12	71.93	12	71.08	73.90	0	661	0.00%
2021/07/21	24	71.15	23	71.97	68.00	1	553	0.18%
2021/07/20	0	0.00	5	65.50	66.40	-5	378	-1.32%
2021/07/19	5	64.40	0	0.00	62.90	5	302	1.65%
2021/07/06	5	59.70	0	0.00	59.50	5	226	2.21%
2021/05/12	1	56.00	0	0.00	54.00	1	395	0.25%
2021/05/11	2	57.65	0	0.00	57.20	2	388	0.51%
2021/05/10	1	59.00	0	0.00	58.80	1	385	0.26%
2021/05/04	0	0.00	4	57.80	58.50	-4	396	-1.01%
2021/03/31	0	0.00	0.4	60.50	60.50	-0.4	447	-0.09%
2021/03/23	0.4	62.00	0	0.00	62.20	0.4	419	0.10%
2021/03/22	0	0.00	3	60.70	60.90	-3	377	-0.79%
2021/02/24	1	60.30	0	0.00	59.90	1	373	0.27%
2021/01/12	1	63.00	0	0.00	61.60	1	290	0.34%
2021/01/08	0	0.00	1	60.00	59.00	-1	253	-0.39%
2021/01/06	4	62.65	0	0.00	61.80	4	234	1.70%
2021/01/05	0	0.00	3	57.13	60.80	-3	209	-1.43%
2020/11/12	0	0.00	1	54.00	53.40	-1	542	-0.18%
2020/10/27	1	52.00	1	52.50	52.40	0	616	0.00%
2020/09/15	1	55.50	0	0.00	55.10	1	819	0.12%
2020/09/07	0	0.00	2	58.35	57.50	-2	849	-0.24%
2020/09/04	1	60.00	0	0.00	59.90	1	842	0.12%
2020/09/03	1	61.70	0	0.00	61.70	1	840	0.12%
2020/08/31	1	63.80	1	67.00	64.40	0	828	0.00%
2020/08/28	1	66.00	0	0.00	66.80	1	804	0.12%
2020/08/26	1	64.70	2	63.95	64.80	-1	714	-0.14%