艾姆勒 (2241)-國票-嘉義券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股▲0.20%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	44.45	44.15	-2	3,336	-0.06%
2024/04/29	0	0.00	2	48.15	46.25	-2	3,103	-0.06%
2024/04/26	21	49.25	2	48.50	48.25	19	2,942	0.65%
2024/04/25	3	45.57	4	44.54	46.40	-1	2,366	-0.04%
2024/04/24	3	42.98	4	42.50	42.20	-1	2,157	-0.05%
2024/04/23	4	42.19	0	0.00	42.20	4	2,120	0.19%
2024/04/19	1	40.40	0	0.00	41.00	1	2,044	0.05%
2024/04/18	1	42.60	3	42.23	42.50	-2	1,980	-0.10%
2024/04/17	3	40.70	0	0.00	40.60	3	1,851	0.16%
2024/03/14	0	0.00	1	39.75	38.60	-1	1,178	-0.08%
2024/02/29	0	0.00	2	31.95	31.70	-2	690	-0.29%
2024/01/23	0	0.00	1	31.05	31.00	-1	502	-0.20%
2023/12/20	0	0.00	2	32.08	32.15	-2	498	-0.40%
2023/12/01	1	33.20	0	0.00	33.10	1	530	0.19%
2023/11/10	1	35.05	0	0.00	35.65	1	676	0.15%
2023/10/19	2	34.85	0	0.00	34.45	2	829	0.24%
2023/10/17	1	35.70	0	0.00	35.05	1	829	0.12%
2023/10/05	0	0.00	2	38.88	38.80	-2	822	-0.24%
2023/09/27	1	40.95	0	0.00	40.10	1	827	0.12%
2023/09/21	1	40.45	0	0.00	39.60	1	854	0.12%
2023/09/12	1	38.80	1	39.00	38.45	0	793	0.00%
2023/09/05	0	0.00	1	43.20	44.20	-1	686	-0.15%
2023/09/04	1	42.80	1	42.90	42.90	0	586	0.00%
2023/08/22	1	36.80	0	0.00	37.30	1	511	0.20%
2023/08/15	0	0.00	10	40.20	39.80	-10	471	-2.12%
2023/08/10	1	41.15	0	0.00	39.60	1	456	0.22%
2023/08/09	0	0.00	1	42.20	42.20	-1	445	-0.22%
2023/08/04	1	39.75	0	0.00	40.30	1	418	0.24%
2023/08/01	0	0.00	0.1	41.70	42.20	-0.1	384	-0.02%
2023/07/31	0	0.00	1	41.20	41.25	-1	362	-0.28%
2023/07/27	0	0.00	1	39.30	38.85	-1	317	-0.31%
2023/07/26	1	39.50	0	0.00	38.65	1	312	0.32%
2023/07/25	0	0.00	3	39.33	39.00	-3	305	-0.98%
2023/07/20	1	37.30	0	0.00	37.20	1	267	0.37%
2023/07/18	1	37.40	0	0.00	36.80	1	265	0.38%
2023/07/14	2	37.80	0	0.00	37.70	2	259	0.77%
2023/07/12	0	0.00	1	39.80	38.55	-1	248	-0.40%
2023/07/10	1	37.00	0	0.00	37.15	1	229	0.44%
2023/07/04	10	39.50	1	39.50	39.50	9	135	6.65%
2023/06/28	1	35.50	0	0.00	35.20	1	83	1.19%
2023/06/26	0	0.00	1	37.40	37.10	-1	104	-0.96%
2023/06/05	1	36.50	0	0.00	36.35	1	100	0.99%
2023/03/29	0	0.00	12	38.43	37.45	-12	109	-10.92%
2023/03/28	12	38.86	1	37.25	38.00	11	105	10.40%
2023/03/21	1	35.10	0	0.00	36.00	1	75	1.33%
2023/03/17	0	0.00	1	34.50	34.60	-1	74	-1.34%
2023/03/16	1	35.20	0	0.00	34.45	1	74	1.34%
2022/07/12	0	29.55	0	0.00	29.30	0	116	0.02%
2022/06/29	0	34.70	0	0.00	34.40	0	119	0.02%
2022/04/26	0	40.10	0	0.00	40.30	0	100	0.02%
2022/01/25	0	45.55	0	0.00	45.70	0	170	0.01%
2021/10/22	0	0.00	4	63.40	60.70	-4	384	-1.04%
2021/10/21	1	59.40	0	0.00	60.10	1	426	0.23%
2021/09/17	1	57.80	0	0.00	57.30	1	1,045	0.10%
2021/09/06	2	62.00	0	0.00	59.50	2	1,049	0.19%
2021/08/16	0	0.00	1	57.20	56.70	-1	1,009	-0.10%
2021/07/27	1	68.30	5	67.50	65.20	-4	881	-0.45%
2021/07/26	5	72.52	0	0.00	72.40	5	795	0.63%
2021/07/23	2	73.00	3	74.70	74.00	-1	761	-0.13%
2021/07/22	1	72.20	1	72.00	73.90	0	661	0.00%
2021/07/21	5	72.92	5	72.12	68.00	0	553	0.00%
2021/07/19	3	63.13	2	63.40	62.90	1	302	0.33%
2021/06/25	1	58.50	1	57.80	57.70	0	247	0.00%
2021/01/15	0	0.00	4	59.95	59.80	-4	314	-1.27%
2021/01/14	0	0.00	2	61.30	61.20	-2	307	-0.65%
2021/01/13	0	0.00	4	62.15	62.00	-4	301	-1.33%
2021/01/12	2	64.65	0	0.00	61.60	2	290	0.69%
2021/01/11	4	61.60	0	0.00	64.00	4	273	1.46%
2021/01/08	0	0.00	6	59.32	59.00	-6	253	-2.37%
2021/01/07	0	0.00	1	61.30	61.00	-1	246	-0.41%
2021/01/06	5	64.26	0	0.00	61.80	5	234	2.13%
2021/01/05	0	0.00	2	60.80	60.80	-2	209	-0.95%
2021/01/04	6	57.03	4	57.25	57.50	2	191	1.05%
2020/12/28	0	0.00	1	55.10	55.10	-1	195	-0.51%
2020/12/24	2	55.10	1	54.20	54.20	1	193	0.52%
2020/12/17	0	0.00	4	55.50	55.60	-4	204	-1.95%
2020/12/16	0	0.00	2	54.60	56.40	-2	206	-0.97%
2020/12/10	0	0.00	8	55.90	56.00	-8	209	-3.82%
2020/09/11	1	54.80	0	0.00	54.30	1	830	0.12%
2020/09/07	2	58.15	0	0.00	57.50	2	849	0.24%
2020/09/03	0	0.00	24	61.68	61.70	-24	840	-2.86%
2020/09/02	19	61.36	12	62.25	63.70	7	840	0.83%
2020/09/01	18	62.97	0	0.00	61.70	18	833	2.16%
2020/08/31	9	65.56	32	66.37	64.40	-23	828	-2.78%
2020/08/28	30	62.76	0	0.00	66.80	30	804	3.73%
2020/08/27	3	60.33	0	0.00	61.70	3	746	0.40%
2020/08/26	5	59.52	7	60.51	64.80	-2	714	-0.28%