艾姆勒 (2241)-國票-南科券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	11	46.35	45.85	-11	3,274	-0.34%
2024/04/30	21	47.12	1	45.50	46.65	20	3,215	0.62%
2024/04/29	25	47.82	7	48.04	46.25	18	3,103	0.58%
2024/04/26	20	49.32	16	49.48	48.25	4	2,942	0.14%
2024/04/24	0	0.00	4	42.65	42.20	-4	2,157	-0.19%
2024/04/23	5	41.85	2	42.20	42.20	3	2,120	0.14%
2024/04/16	4	37.35	0	0.00	37.65	4	1,795	0.22%
2024/03/29	2	39.20	0	0.00	40.20	2	1,611	0.12%
2024/03/26	1	39.35	2	37.95	36.20	-1	1,457	-0.07%
2024/03/22	1	38.20	2	38.00	38.00	-1	1,398	-0.07%
2024/03/18	0	0.00	1	38.90	38.60	-1	1,284	-0.08%
2024/03/15	0	38.10	15	37.98	38.70	-15	1,224	-1.22%
2024/03/14	2	36.70	23	38.25	38.60	-21	1,178	-1.78%
2024/03/13	22	36.90	0	0.00	36.15	22	1,031	2.13%
2024/03/12	0	0.00	3	33.47	35.85	-3	873	-0.34%
2024/03/07	1	31.80	0	0.00	31.50	1	817	0.12%
2024/03/04	0	0.00	1	32.65	33.20	-1	764	-0.13%
2024/03/01	2	30.60	0	0.00	30.50	2	726	0.28%
2024/02/23	1	31.20	0	0.00	31.80	1	682	0.15%
2024/02/22	2	31.80	0	0.00	31.75	2	672	0.30%
2024/02/02	0	0.00	1	33.45	33.80	-1	654	-0.15%
2024/01/30	0	0.00	7	31.80	31.40	-7	545	-1.28%
2024/01/04	3	30.30	0	0.00	30.15	3	488	0.61%
2023/12/27	4	32.00	0	0.00	31.80	4	534	0.75%
2023/12/26	1	31.80	0	0.00	32.10	1	531	0.19%
2023/11/03	5	34.60	0	0.00	34.50	5	698	0.72%
2023/10/30	5	35.00	0	0.00	35.40	5	735	0.68%
2023/10/16	0	0.00	15	35.85	35.50	-15	826	-1.82%
2023/09/21	5	39.93	0	0.00	39.60	5	854	0.58%
2023/09/20	5	39.98	0	0.00	40.05	5	845	0.59%
2023/09/13	5	38.20	0	0.00	37.80	5	812	0.62%
2023/09/12	0	0.00	18	38.60	38.45	-18	793	-2.27%
2023/09/11	4	40.00	0	0.00	39.30	4	775	0.52%
2023/09/08	3	40.33	0	0.00	40.35	3	767	0.39%
2023/09/07	16	41.60	0	0.00	41.10	16	749	2.13%
2023/09/06	0	0.00	2	42.38	43.80	-2	718	-0.28%
2023/09/05	3	43.80	11	42.44	44.20	-8	686	-1.17%
2023/09/04	0	0.00	10	42.00	42.90	-10	586	-1.71%
2023/08/24	0	0.00	5	36.60	36.95	-5	518	-0.96%
2023/08/22	10	37.05	0	0.00	37.30	10	511	1.95%
2023/08/21	5	37.00	0	0.00	36.80	5	506	0.99%
2023/08/17	5	37.00	0	0.00	37.80	5	498	1.00%
2023/08/15	5	39.95	0	0.00	39.80	5	471	1.06%
2023/08/08	0	0.00	3	39.62	39.75	-3	432	-0.69%
2023/08/07	2	40.55	0	0.00	40.10	2	426	0.47%
2023/08/04	0	0.00	2	40.03	40.30	-2	418	-0.48%
2023/08/02	3	42.90	0	0.00	42.40	3	405	0.74%
2023/08/01	0	0.00	5	41.00	42.20	-5	384	-1.30%
2023/07/18	3	37.25	0	0.00	36.80	3	265	1.13%
2023/07/17	0	0.00	1	37.60	37.20	-1	261	-0.38%
2023/07/14	0	0.00	1	37.90	37.70	-1	259	-0.39%
2023/07/12	1	40.20	0	0.00	38.55	1	248	0.40%
2023/07/11	1	36.50	0	0.00	36.70	1	232	0.43%
2023/07/06	0	0.00	1	39.50	38.80	-1	213	-0.47%
2023/07/05	3	41.18	2	41.43	40.40	1	200	0.50%
2023/07/04	1	39.30	0	0.00	39.50	1	135	0.74%
2023/06/01	1	36.55	0	0.00	36.50	1	101	0.99%
2023/04/25	0	0.00	5	34.00	33.55	-5	129	-3.87%
2023/04/20	2	34.80	0	0.00	34.80	2	125	1.59%
2023/03/30	2	37.80	0	0.00	37.65	2	110	1.81%
2023/03/28	1	39.85	1	38.45	38.00	0	105	0.00%
2023/03/15	1	35.55	0	0.00	34.80	1	74	1.35%
2023/03/07	0	0.00	9	34.61	34.70	-9	73	-12.27%
2023/03/03	1	35.75	1	36.30	35.50	0	68	0.00%
2023/02/24	9	33.66	0	0.00	33.90	9	44	20.38%
2023/01/17	0	0.00	1	31.00	30.80	-1	36	-2.72%
2022/12/28	0	0.00	1	30.30	30.55	-1	40	-2.49%
2022/12/06	0	0.00	1	32.60	32.50	-1	45	-2.21%
2022/12/05	0	0.00	1	32.35	32.70	-1	45	-2.19%
2022/11/29	0	0.00	1	30.55	30.40	-1	45	-2.20%
2022/11/18	2	30.18	0	0.00	30.10	2	51	3.91%
2022/11/04	0	0.00	1	29.30	29.40	-1	56	-1.78%
2022/11/02	0	0.00	2	29.40	29.55	-2	56	-3.52%
2022/10/05	1	30.50	0	0.00	30.30	1	80	1.25%
2022/09/05	1	33.20	0	0.00	33.35	1	103	0.96%
2022/09/02	2	33.30	0	0.00	33.50	2	105	1.90%
2022/03/30	0	0.00	1	45.60	45.75	-1	99	-1.01%
2022/03/16	0	0.00	1	44.60	45.00	-1	112	-0.89%
2021/11/02	0	0.00	5	56.20	55.50	-5	403	-1.24%
2021/10/25	5	60.38	0	0.00	58.80	5	355	1.41%
2021/10/22	20	62.50	20	61.07	60.70	0	384	0.00%
2021/10/19	0	0.00	1	57.00	57.50	-1	567	-0.18%
2021/08/23	0	0.00	1	56.80	57.20	-1	1,029	-0.10%
2021/08/09	0	0.00	1	62.40	61.50	-1	993	-0.10%
2021/08/06	0	0.00	1	63.90	63.30	-1	990	-0.10%
2021/08/05	1	61.70	0	0.00	61.60	1	983	0.10%
2021/08/04	5	63.00	0	0.00	62.30	5	988	0.51%
2021/08/02	0	0.00	1	59.30	59.60	-1	968	-0.10%
2021/07/30	0	0.00	0.3	59.70	59.50	-0.3	962	-0.03%
2021/07/29	1	61.90	0	0.00	62.00	1	942	0.11%
2021/07/27	0.1	68.50	1	65.70	65.20	-1	881	-0.11%
2021/07/23	3	74.40	4	73.55	74.00	-1	761	-0.13%
2021/07/22	6	71.52	4	71.78	73.90	2	661	0.30%
2021/07/21	0	0.00	1	70.20	68.00	-1	553	-0.18%
2021/07/20	2.2	64.93	2	63.30	66.40	0.2	378	0.05%
2021/07/16	1	63.00	1	63.60	64.20	0	280	0.00%
2021/06/25	0	0.00	3	57.00	57.70	-3	247	-1.21%
2021/06/21	2	54.90	0	0.00	54.70	2	264	0.76%
2021/06/18	1	55.10	1	55.10	54.90	0	309	0.00%
2021/06/17	0	0.00	1	55.00	55.10	-1	319	-0.31%
2021/06/04	1	53.10	0	0.00	52.90	1	361	0.28%
2021/05/12	0	0.00	1	53.50	54.00	-1	395	-0.25%
2021/05/03	1	59.90	0	0.00	59.80	1	392	0.25%
2021/04/28	0	0.00	1	58.70	61.80	-1	380	-0.26%
2021/04/20	2	59.60	0	0.00	59.60	2	389	0.51%
2021/04/19	1	60.00	0	0.00	59.90	1	404	0.25%
2021/03/23	0	0.00	1	64.20	62.20	-1	419	-0.24%
2021/01/13	1	62.00	0	0.00	62.00	1	301	0.33%
2021/01/07	0	0.00	1	60.80	61.00	-1	246	-0.41%
2021/01/06	1	62.40	6	62.73	61.80	-5	234	-2.13%
2021/01/05	1	59.60	0	0.00	60.80	1	209	0.48%
2020/11/17	0	0.00	1	52.50	53.00	-1	530	-0.19%
2020/09/30	0	0.00	1	52.00	52.40	-1	702	-0.14%
2020/09/21	1	54.50	0	0.00	53.80	1	774	0.13%
2020/09/14	1	55.30	0	0.00	56.80	1	832	0.12%
2020/09/07	1	59.00	25	58.62	57.50	-24	849	-2.83%
2020/09/03	0	0.00	1	62.00	61.70	-1	840	-0.12%
2020/09/02	20	61.15	3	62.80	63.70	17	840	2.02%
2020/09/01	3	61.20	0	0.00	61.70	3	833	0.36%
2020/08/31	5	65.68	103	66.67	64.40	-98	828	-11.83%	大賣/
2020/08/28	107	64.85	1	64.00	66.80	106	804	13.18%	大買/鉅額交易
2020/08/27	1	60.00	0	0.00	61.70	1	746	0.13%
2020/08/26	1	65.00	2	59.80	64.80	-1	714	-0.14%