艾姆勒 (2241)-台新-左楠券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.65
漲跌
▲0.40
漲幅
+0.86%
成交量
6,857張
產業
上市汽車類股▼0.20%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	18	47.48	18	48.10	46.25	0	3,103	0.00%
2024/04/26	36	49.42	32	49.18	48.25	4	2,942	0.14%
2024/04/25	0	0.00	1	45.50	46.40	-1	2,366	-0.04%
2024/04/24	1	42.55	0	0.00	42.20	1	2,157	0.05%
2024/04/22	1	41.40	0	0.00	40.20	1	2,076	0.05%
2024/04/19	0	0.00	13	40.55	41.00	-13	2,044	-0.64%
2024/04/18	7	43.16	18	42.33	42.50	-11	1,980	-0.56%
2024/04/17	4	40.45	4	39.81	40.60	0	1,851	0.00%
2024/04/16	7	38.09	0	0.00	37.65	7	1,795	0.39%
2024/04/15	3	38.42	0	0.00	38.95	3	1,770	0.17%
2024/04/12	1	37.10	0	0.00	36.95	1	1,733	0.06%
2024/04/11	1	37.15	3	37.05	36.85	-2	1,724	-0.12%
2024/04/10	4	38.38	0	0.00	37.60	4	1,725	0.23%
2024/04/09	1	38.80	0	0.00	38.35	1	1,715	0.06%
2024/04/08	2	39.03	0	0.00	38.95	2	1,711	0.12%
2024/04/03	2	39.45	1	39.40	39.65	1	1,691	0.06%
2024/04/02	5	41.14	6	40.56	41.00	-1	1,669	-0.06%
2024/04/01	3	40.47	5	40.50	40.00	-2	1,628	-0.12%
2024/03/29	3	39.85	4	40.10	40.20	-1	1,611	-0.06%
2024/03/28	5	40.13	4	40.40	39.70	1	1,549	0.06%
2024/03/27	0	0.00	8	36.09	37.15	-8	1,468	-0.54%
2024/03/26	6.1	37.38	3	36.95	36.20	3.1	1,457	0.21%
2024/03/20	3	36.28	8	35.67	35.15	-5	1,354	-0.37%
2024/03/19	0	0.00	3	37.30	36.60	-3	1,316	-0.23%
2024/03/15	3	38.42	2	38.55	38.70	1	1,224	0.08%
2024/03/14	4	38.50	7	39.07	38.60	-3	1,178	-0.25%
2024/03/13	13	35.89	5	35.58	36.15	8	1,031	0.78%
2024/03/12	0	0.00	2	35.10	35.85	-2	873	-0.23%
2024/03/11	3	32.45	5	32.40	32.65	-2	822	-0.24%
2024/03/07	5	32.75	2	32.63	31.50	3	817	0.37%
2024/03/06	2	32.90	0	0.00	32.60	2	804	0.25%
2024/03/05	0	0.00	1	32.75	31.95	-1	778	-0.13%
2024/03/04	2	31.63	0	0.00	33.20	2	764	0.26%
2024/02/22	1	31.90	0	0.00	31.75	1	672	0.15%
2024/02/19	0	0.00	1	32.80	32.50	-1	674	-0.15%
2024/02/02	21	33.78	19	33.80	33.80	2	654	0.31%
2024/02/01	1	32.20	0	0.00	33.00	1	592	0.17%
2024/01/30	0	0.00	2	31.85	31.40	-2	545	-0.37%
2024/01/17	0	0.00	1	31.70	30.85	-1	502	-0.20%
2024/01/16	0	0.00	1	32.00	31.85	-1	498	-0.20%
2024/01/12	1	29.80	0	0.00	29.60	1	474	0.21%
2024/01/09	1	30.00	0	0.00	29.75	1	480	0.21%
2024/01/04	0	0.00	1	30.20	30.15	-1	488	-0.20%
2023/12/20	0	0.00	1	32.20	32.15	-1	498	-0.20%
2023/12/19	2	30.60	0	0.00	30.55	2	481	0.42%
2023/12/13	0	0.00	2	31.05	31.05	-2	458	-0.44%
2023/12/11	0	0.00	1	31.75	31.65	-1	468	-0.21%
2023/12/04	0	0.00	2.3	33.11	32.90	-2.3	512	-0.44%
2023/12/01	3	33.05	0	0.00	33.10	3	530	0.57%
2023/11/20	1	33.80	1	33.90	33.90	0	681	0.00%
2023/11/16	1	34.60	0	0.00	34.55	1	670	0.15%
2023/11/06	1	35.40	1	35.25	35.25	0	692	0.00%
2023/11/01	0	0.00	5	33.57	33.35	-5	708	-0.71%
2023/10/31	0	0.00	2	34.15	33.60	-2	718	-0.28%
2023/10/30	0	0.00	7	35.06	35.40	-7	735	-0.95%
2023/10/27	11	34.46	0	0.00	34.45	11	755	1.46%
2023/10/25	1	34.80	2	35.00	34.70	-1	795	-0.13%
2023/10/23	2	34.03	0	0.00	34.10	2	802	0.25%
2023/10/18	1	34.70	0	0.00	34.15	1	831	0.12%
2023/10/17	6	35.60	6	35.13	35.05	0	829	0.00%
2023/10/16	1	36.20	2	35.75	35.50	-1	826	-0.12%
2023/10/13	3	36.92	0	0.00	36.65	3	822	0.36%
2023/10/11	3	38.10	2	37.90	37.30	1	814	0.12%
2023/09/26	0	0.00	2	41.00	40.90	-2	869	-0.23%
2023/09/18	1	40.65	0	0.00	40.00	1	842	0.12%
2023/09/15	0	0.00	7	39.80	39.85	-7	834	-0.84%
2023/09/14	0.1	38.60	0	0.00	38.80	0.1	824	0.01%
2023/09/13	3	38.37	1	37.80	37.80	2	812	0.25%
2023/09/12	7	38.50	0	0.00	38.45	7	793	0.88%
2023/09/07	1	42.00	0	0.00	41.10	1	749	0.13%
2023/09/05	1	42.80	0	0.00	44.20	1	686	0.15%
2023/08/11	1	39.60	1	39.50	39.50	0	461	0.00%
2023/08/07	0.5	40.90	0	0.00	40.10	0.5	426	0.12%
2023/08/02	1	42.20	3	42.57	42.40	-2	405	-0.49%
2023/08/01	4	41.31	4	41.80	42.20	0	384	0.00%
2023/07/31	1	42.95	0	0.00	41.25	1	362	0.28%
2023/07/26	1	39.00	2	38.85	38.65	-1	312	-0.32%
2023/07/25	1	39.30	10	38.76	39.00	-9	305	-2.94%
2023/07/24	9	36.84	9	37.20	36.50	0	294	0.00%
2023/07/19	9	37.34	0	0.00	36.95	9	266	3.37%
2023/07/18	1	36.70	0	0.00	36.80	1	265	0.38%
2023/07/12	0	0.00	4	39.10	38.55	-4	248	-1.61%
2023/07/05	11	40.50	16	40.50	40.40	-5	200	-2.49%
2023/06/16	1	35.50	1	35.80	35.20	0	102	0.00%
2023/06/09	10	35.80	0	0.00	35.90	10	99	10.04%
2023/05/19	1	34.50	1	34.50	34.50	0	124	0.00%
2023/05/05	1	34.10	1	34.10	34.10	0	127	0.00%
2023/04/25	0	0.00	5	33.55	33.55	-5	129	-3.87%
2023/04/06	1	36.80	1	36.85	36.60	0	113	0.00%
2023/03/31	1	37.55	1	37.30	37.20	0	111	0.00%
2023/03/30	1	37.60	0	0.00	37.65	1	110	0.91%
2023/03/27	0	0.00	6	36.28	36.45	-6	81	-7.40%
2023/03/01	2	35.50	2	37.20	35.50	0	63	0.00%
2023/02/24	0	0.00	0.1	33.10	33.90	-0.1	44	-0.20%
2023/02/23	0	0.00	0	33.00	32.95	0	41	-0.02%
2023/02/17	0.1	32.50	0	0.00	32.80	0.1	42	0.24%
2022/11/23	0	0.00	2	31.00	30.90	-2	48	-4.16%
2022/11/18	2	30.23	0	0.00	30.10	2	51	3.91%
2022/11/01	1	29.45	0	0.00	29.60	1	57	1.75%
2022/08/08	0	0.00	1.3	30.64	30.55	-1.3	116	-1.16%
2022/07/15	0	0.00	40	32.92	31.65	-40	132	-30.28%
2022/07/14	0	0.00	10	32.00	32.25	-10	121	-8.26%
2022/07/08	1	29.75	0	0.00	29.75	1	118	0.84%
2022/05/25	0	0.00	1	39.60	39.85	-1	99	-1.01%
2022/05/19	1	39.15	0	0.00	39.55	1	101	0.98%
2022/02/10	1	46.60	0	0.00	46.90	1	153	0.65%
2022/01/24	1	48.65	0	0.00	46.90	1	172	0.58%
2021/12/13	1	50.00	0	0.00	50.00	1	375	0.27%
2021/11/30	1	52.00	0	0.00	51.90	1	382	0.26%
2021/11/26	0.1	53.20	0	0.00	52.70	0.1	381	0.01%
2021/11/24	1	53.60	0	0.00	54.20	1	378	0.26%
2021/11/23	0.1	53.90	0	0.00	53.40	0.1	379	0.01%
2021/11/22	1.1	54.00	0	0.00	54.00	1.1	377	0.28%
2021/11/16	0.1	54.78	0	0.00	54.20	0.1	382	0.03%
2021/11/15	1.1	54.75	0	0.00	54.60	1.1	383	0.28%
2021/11/05	2	55.65	0	0.00	56.00	2	390	0.51%
2021/11/01	0	0.00	1	56.40	56.20	-1	400	-0.25%
2021/10/29	2	55.95	0	0.00	55.90	2	414	0.48%
2021/10/28	5	58.60	1	58.30	57.70	4	395	1.01%
2021/10/27	2	59.35	0	0.00	59.30	2	390	0.51%
2021/10/26	6	58.78	0	0.00	59.60	6	390	1.54%
2021/10/25	11	59.06	0	0.00	58.80	11	355	3.09%
2021/10/22	3	62.17	1	61.60	60.70	2	384	0.52%
2021/10/21	3	58.20	0	0.00	60.10	3	426	0.70%
2021/10/20	1	56.80	0	0.00	56.40	1	455	0.22%
2021/10/19	1	57.60	0	0.00	57.50	1	567	0.18%
2021/10/12	2	56.10	0	0.00	56.50	2	1,014	0.20%
2021/10/06	5	56.00	0	0.00	56.00	5	1,027	0.49%
2021/10/05	1	58.00	1	58.00	57.90	0	1,031	0.00%
2021/09/08	0	0.00	1	56.60	57.00	-1	1,053	-0.09%
2021/09/07	4	59.15	0	0.00	57.90	4	1,052	0.38%
2021/09/06	7	60.06	7	60.97	59.50	0	1,049	0.00%
2021/09/01	0	0.00	1	59.00	59.70	-1	1,035	-0.10%
2021/08/27	1	58.00	1	58.30	58.90	0	1,033	0.00%
2021/08/26	5	57.40	0	0.00	57.90	5	1,031	0.48%
2021/08/23	6	57.28	0	0.00	57.20	6	1,029	0.58%
2021/08/17	0	0.00	1	56.30	55.10	-1	1,015	-0.10%
2021/08/12	6	60.05	0	0.00	60.10	6	998	0.60%
2021/08/11	3	59.93	0	0.00	60.10	3	996	0.30%
2021/08/10	11	60.42	1	60.10	60.50	10	992	1.01%
2021/08/04	0	0.00	31	63.07	62.30	-31	988	-3.14%
2021/07/30	3	60.50	0	0.00	59.50	3	962	0.31%
2021/07/29	7	61.06	2	61.30	62.00	5	942	0.53%
2021/07/28	25	61.20	2.2	61.49	61.10	22.8	923	2.47%
2021/07/27	2	65.25	2	66.85	65.20	0	881	0.00%
2021/07/26	1	72.00	2.1	72.48	72.40	-1.1	795	-0.14%
2021/07/23	5	74.64	8.1	74.59	74.00	-3.1	761	-0.41%
2021/07/22	15	70.05	139.4	70.31	73.90	-124.4	661	-18.79%	大賣/鉅額交易
2021/07/21	96	67.31	3.5	70.80	68.00	92.5	553	16.72%
2021/07/20	1	67.20	6	67.45	66.40	-5	378	-1.32%
2021/07/19	3	64.50	2	62.90	62.90	1	302	0.33%
2021/07/16	6	61.32	4	62.30	64.20	2	280	0.71%
2021/07/13	2	59.40	0	0.00	57.90	2	222	0.90%
2021/07/12	5	59.50	0	0.00	59.30	5	218	2.29%
2021/07/09	1	58.10	0	0.00	58.10	1	213	0.47%
2021/07/08	6	58.77	0	0.00	58.10	6	221	2.71%
2021/07/06	5	60.16	0	0.00	59.50	5	226	2.21%
2021/07/05	7.3	59.77	0	0.00	59.50	7.3	226	3.21%
2021/06/30	1	56.60	0	0.00	56.80	1	240	0.42%
2021/06/28	1	58.30	0	0.00	57.00	1	245	0.41%
2021/06/25	12	59.25	0	0.00	57.70	12	247	4.85%
2021/05/12	0	0.00	1	56.70	54.00	-1	395	-0.25%
2021/05/07	0	0.00	1	59.00	59.20	-1	390	-0.26%
2021/05/04	1	58.00	0	0.00	58.50	1	396	0.25%
2021/04/29	3	61.43	5	61.06	61.40	-2	388	-0.51%
2021/04/28	1	61.40	9	61.60	61.80	-8	380	-2.10%
2021/04/23	1	58.50	12	57.58	57.90	-11	376	-2.92%
2021/04/22	0	0.00	9	57.77	57.70	-9	381	-2.36%
2021/04/21	1	59.30	1	59.10	59.00	0	381	0.00%
2021/04/20	1	59.70	0	0.00	59.60	1	389	0.26%
2021/04/16	0	0.00	1	60.00	60.00	-1	419	-0.24%
2021/04/15	6	60.40	0	0.00	60.40	6	428	1.40%
2021/04/14	1	59.80	1	59.50	60.00	0	437	0.00%
2021/04/12	0	0.00	5	61.52	61.30	-5	471	-1.06%
2021/04/09	4	62.10	3	61.90	61.90	1	474	0.21%
2021/04/08	4	63.00	0	0.00	62.60	4	468	0.85%
2021/04/07	1	62.90	0	0.00	63.10	1	462	0.22%
2021/03/26	1	61.80	1	62.10	61.30	0	438	0.00%
2021/03/25	2	61.90	6	62.62	61.80	-4	433	-0.92%
2021/03/24	4	62.68	7	62.26	62.20	-3	428	-0.70%
2021/03/23	3	64.37	0	0.00	62.20	3	419	0.72%
2021/03/19	0	0.00	1	58.30	60.80	-1	369	-0.26%
2021/03/18	0	0.00	3	59.27	58.50	-3	361	-0.83%
2021/03/15	1	58.50	0	0.00	59.30	1	351	0.28%
2021/03/09	2	57.80	0	0.00	57.70	2	353	0.57%
2021/03/05	3	58.20	0	0.00	58.20	3	356	0.84%
2021/02/25	3	59.80	0	0.00	59.90	3	370	0.81%
2021/02/23	13	61.48	0	0.00	61.50	13	369	3.51%
2021/01/27	0	0.00	1	60.20	60.40	-1	336	-0.30%
2021/01/22	0	0.00	1	58.00	58.20	-1	328	-0.30%
2021/01/21	1	59.30	0	0.00	57.60	1	328	0.30%
2021/01/20	0	0.00	3	58.33	57.70	-3	326	-0.92%
2021/01/18	0	0.00	3	59.97	58.70	-3	317	-0.94%
2021/01/15	1	61.30	0	0.00	59.80	1	314	0.32%
2021/01/13	0	0.00	3	62.60	62.00	-3	301	-1.00%
2021/01/11	8	61.09	1	59.40	64.00	7	273	2.56%
2021/01/06	0	0.00	1	61.60	61.80	-1	234	-0.43%
2021/01/05	1	59.30	0	0.00	60.80	1	209	0.48%
2020/12/29	1	55.00	0	0.00	55.00	1	196	0.51%
2020/12/23	1	53.70	0	0.00	54.00	1	193	0.52%
2020/11/30	1	55.60	0	0.00	55.60	1	257	0.39%
2020/11/27	0	0.00	2	56.60	56.60	-2	269	-0.74%
2020/11/23	0	0.00	1	52.90	54.20	-1	440	-0.23%
2020/11/09	2	52.00	0	0.00	52.00	2	553	0.36%
2020/10/28	0	0.00	1	51.80	51.60	-1	615	-0.16%
2020/10/14	0	0.00	1	54.00	54.00	-1	679	-0.15%
2020/09/30	0	0.00	1	52.80	52.40	-1	702	-0.14%
2020/09/22	1	52.60	0	0.00	52.20	1	772	0.13%
2020/09/15	0	0.00	1	55.60	55.10	-1	819	-0.12%
2020/09/14	0	0.00	2	56.95	56.80	-2	832	-0.24%
2020/09/07	0	0.00	2	58.90	57.50	-2	849	-0.24%
2020/09/03	1	61.40	1	61.50	61.70	0	840	0.00%
2020/09/02	0	0.00	4	62.78	63.70	-4	840	-0.48%
2020/09/01	3	62.57	3	62.40	61.70	0	833	0.00%
2020/08/31	6	64.82	3	64.43	64.40	3	828	0.36%
2020/08/28	9	63.48	7	65.16	66.80	2	804	0.25%
2020/08/27	9	61.06	13	61.63	61.70	-4	746	-0.54%
2020/08/26	16	61.01	2	63.15	64.80	14	714	1.96%