艾姆勒 (2241)-康和-仁愛券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.65
漲跌
▲0.40
漲幅
+0.86%
成交量
6,857張
產業
上市汽車類股▼0.20%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	46.00	0	0.00	46.25	3	3,103	0.10%
2024/04/26	91	48.69	91	49.20	48.25	0	2,942	0.00%
2024/04/25	2	45.20	3	45.33	46.40	-1	2,366	-0.04%
2024/04/24	5	42.47	4	41.93	42.20	1	2,157	0.05%
2024/04/22	37	41.27	37	41.00	40.20	0	2,076	0.00%
2024/04/19	13	40.79	13	41.26	41.00	0	2,044	0.00%
2024/04/18	4	42.41	4	42.70	42.50	0	1,980	0.00%
2024/04/16	7	37.25	7	37.91	37.65	0	1,795	0.00%
2024/04/15	13	37.70	13	38.30	38.95	0	1,770	0.00%
2024/04/02	0	0.00	3	41.50	41.00	-3	1,669	-0.18%
2024/04/01	12	40.00	9	39.99	40.00	3	1,628	0.18%
2024/03/29	12	39.58	12	40.55	40.20	0	1,611	0.00%
2024/03/28	10	37.80	10	38.30	39.70	0	1,549	0.00%
2024/03/25	0	0.00	15	38.26	38.45	-15	1,431	-1.05%
2024/03/21	11	35.66	11	36.16	37.10	0	1,381	0.00%
2024/03/20	16	36.81	6	35.15	35.15	10	1,354	0.74%
2024/03/18	11	39.38	8	38.70	38.60	3	1,284	0.23%
2024/03/15	2	38.65	0	0.00	38.70	2	1,224	0.16%
2024/03/14	1	36.20	1	36.25	38.60	0	1,178	0.00%
2024/03/13	18	36.70	18	37.55	36.15	0	1,031	0.00%
2024/03/12	44	33.89	44	34.15	35.85	0	873	0.00%
2024/03/06	0	0.00	2	33.05	32.60	-2	804	-0.25%
2024/02/26	1	31.80	0	0.00	31.75	1	686	0.15%
2024/02/16	1	33.00	0	0.00	32.90	1	672	0.15%
2024/01/30	9	32.10	9	31.79	31.40	0	545	0.00%
2023/09/05	2	44.85	2	44.90	44.20	0	686	0.00%
2023/06/08	0	0.00	5	35.75	35.45	-5	100	-5.00%
2023/06/02	1	36.35	0	0.00	36.25	1	101	0.99%
2023/05/30	1	34.90	0	0.00	34.90	1	102	0.97%
2023/05/25	1	34.30	0	0.00	34.30	1	124	0.80%
2023/05/05	2	34.15	0	0.00	34.10	2	127	1.56%
2023/05/04	0	0.00	7	34.00	34.05	-7	128	-5.45%
2023/01/30	2	31.10	1	31.20	31.10	1	36	2.74%
2023/01/10	0	0.00	2	31.60	31.10	-2	35	-5.66%
2022/07/06	2	29.65	1	29.60	29.40	1	117	0.85%
2022/07/01	2	31.25	1	31.20	31.20	1	122	0.82%
2022/05/10	1	38.20	0	0.00	39.30	1	97	1.02%
2022/01/13	8	50.00	0	0.00	50.10	8	370	2.16%
2021/11/02	0	0.00	2	55.85	55.50	-2	403	-0.50%
2021/11/01	0	0.00	2	56.30	56.20	-2	400	-0.50%
2021/10/28	5	58.20	0	0.00	57.70	5	395	1.27%
2021/10/25	5	59.80	0	0.00	58.80	5	355	1.41%
2021/10/21	2	59.20	2	58.65	60.10	0	426	0.00%
2021/10/05	4	58.20	0	0.00	57.90	4	1,031	0.39%
2021/08/09	0	0.00	2	62.55	61.50	-2	993	-0.20%
2021/08/04	2	61.70	0	0.00	62.30	2	988	0.20%
2021/08/03	0	0.00	2	60.70	60.50	-2	976	-0.20%
2021/08/02	0	0.00	1	60.00	59.60	-1	968	-0.10%
2021/07/30	1	59.90	0	0.00	59.50	1	962	0.10%
2021/07/28	1	62.50	3	62.20	61.10	-2	923	-0.22%
2021/07/27	0	0.00	3	67.93	65.20	-3	881	-0.34%
2021/07/26	1	71.70	0	0.00	72.40	1	795	0.13%
2021/07/23	15	72.95	13	72.52	74.00	2	761	0.26%
2021/07/22	5	72.18	7	70.31	73.90	-2	661	-0.30%
2021/07/21	12	70.13	10	71.14	68.00	2	553	0.36%
2021/07/20	11	66.81	6	66.57	66.40	5	378	1.32%
2021/07/16	4	61.28	0	0.00	64.20	4	280	1.43%
2021/07/14	0	0.00	1	58.40	58.70	-1	223	-0.45%
2021/07/09	0	0.00	1	58.00	58.10	-1	213	-0.47%
2021/07/05	2	60.00	0	0.00	59.50	2	226	0.88%
2021/06/08	0	0.00	2	52.40	52.50	-2	353	-0.57%
2021/05/26	0	0.00	1	51.30	51.20	-1	374	-0.27%
2021/05/13	0	0.00	4	52.20	52.20	-4	400	-1.00%
2021/04/28	0	0.00	3	59.07	61.80	-3	380	-0.79%
2021/04/27	0	0.00	1	58.20	58.10	-1	372	-0.27%
2021/04/14	0	0.00	2	59.80	60.00	-2	437	-0.46%
2021/04/13	0	0.00	2	60.80	60.70	-2	456	-0.44%
2021/04/12	0	0.00	6	61.87	61.30	-6	471	-1.27%
2021/04/08	0	0.00	1	63.20	62.60	-1	468	-0.21%
2021/04/07	10	62.40	0	0.00	63.10	10	462	2.16%
2021/03/24	0	0.00	4	62.95	62.20	-4	428	-0.93%
2021/03/23	4	64.45	0	0.00	62.20	4	419	0.95%
2021/03/16	0	0.00	2	60.20	60.00	-2	356	-0.56%
2021/03/10	2	59.20	0	0.00	58.70	2	355	0.56%
2021/03/03	0	0.00	4	57.55	58.10	-4	373	-1.07%
2021/02/25	0	0.00	2	60.50	59.90	-2	370	-0.54%
2021/02/23	2	61.00	0	0.00	61.50	2	369	0.54%
2021/01/29	0	0.00	1	57.10	56.50	-1	347	-0.29%
2021/01/27	1	60.50	0	0.00	60.40	1	336	0.30%
2021/01/26	2	60.20	1	59.20	59.90	1	332	0.30%
2021/01/21	2	57.75	0	0.00	57.60	2	328	0.61%
2021/01/20	0	0.00	2	58.55	57.70	-2	326	-0.61%
2021/01/19	1	59.20	0	0.00	58.60	1	320	0.31%
2021/01/15	0	0.00	5	60.38	59.80	-5	314	-1.59%
2021/01/14	1	61.20	0	0.00	61.20	1	307	0.32%
2021/01/08	1	60.10	0	0.00	59.00	1	253	0.39%
2021/01/07	0	0.00	5	61.50	61.00	-5	246	-2.03%
2021/01/06	4	62.63	0	0.00	61.80	4	234	1.70%
2021/01/05	4	58.05	0	0.00	60.80	4	209	1.91%
2021/01/04	3	56.77	0	0.00	57.50	3	191	1.57%
2020/12/30	1	54.90	0	0.00	55.10	1	189	0.53%
2020/12/29	2	55.10	0	0.00	55.00	2	196	1.02%
2020/12/28	2	54.30	0	0.00	55.10	2	195	1.02%
2020/12/25	1	54.00	0	0.00	54.20	1	194	0.51%
2020/12/23	0	0.00	2	53.60	54.00	-2	193	-1.03%
2020/12/11	0	0.00	1	55.70	55.60	-1	208	-0.48%
2020/12/08	3	57.73	0	0.00	56.80	3	226	1.33%
2020/11/27	2	56.35	0	0.00	56.60	2	269	0.74%
2020/11/12	2	53.90	0	0.00	53.40	2	542	0.37%
2020/09/08	0	0.00	1	57.70	58.80	-1	847	-0.12%
2020/09/07	0	0.00	2	58.25	57.50	-2	849	-0.24%
2020/09/02	1	62.10	0	0.00	63.70	1	840	0.12%
2020/09/01	1	64.00	0	0.00	61.70	1	833	0.12%