艾姆勒 (2241)-新光-桃園券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.30
漲跌
▲0.95
漲幅
+2.01%
成交量
18,033張
產業
上市汽車類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	58	48.36	52	48.49	48.30	6	4,531	0.13%
2024/05/13	58.1	48.69	47.1	48.61	47.35	11.1	4,247	0.26%
2024/05/10	9	46.76	25	47.58	48.20	-16	3,806	-0.42%
2024/05/09	11	43.71	8.2	43.04	43.85	2.8	3,654	0.08%
2024/05/08	0.1	40.27	1	40.10	39.90	-0.9	3,533	-0.03%
2024/05/07	8.1	41.86	5.1	41.40	40.05	3	3,534	0.08%
2024/05/06	5	44.18	5	44.36	44.45	0	3,406	0.00%
2024/05/03	3.1	44.73	0.3	45.43	44.15	2.8	3,336	0.08%
2024/05/02	1	45.60	1	46.15	45.85	0	3,274	0.00%
2024/04/30	14.1	46.82	7	46.61	46.65	7.1	3,215	0.22%
2024/04/29	18.1	47.72	12	47.49	46.25	6.1	3,103	0.20%
2024/04/26	49	49.22	91	49.03	48.25	-42	2,942	-1.43%
2024/04/25	21	44.84	71.3	46.07	46.40	-50.3	2,366	-2.12%
2024/04/24	3	42.73	10	42.50	42.20	-7	2,157	-0.32%
2024/04/23	25	41.87	12	42.62	42.20	13	2,120	0.61%
2024/04/19	0	0.00	3	40.60	41.00	-3	2,044	-0.15%
2024/04/18	4	42.46	2	41.70	42.50	2	1,980	0.10%
2024/04/17	2	39.13	3	40.25	40.60	-1	1,851	-0.05%
2024/04/16	4	37.45	1	39.05	37.65	3	1,795	0.17%
2024/04/11	6	36.93	13	37.00	36.85	-7	1,724	-0.41%
2024/04/10	3	38.13	0	0.00	37.60	3	1,725	0.17%
2024/04/08	3	38.93	2	39.05	38.95	1	1,711	0.06%
2024/04/02	2	39.98	6	40.66	41.00	-4	1,669	-0.24%
2024/04/01	8	39.78	4	40.05	40.00	4	1,628	0.25%
2024/03/29	70	40.05	10	40.18	40.20	60	1,611	3.72%
2024/03/28	3	40.52	59	38.80	39.70	-56	1,549	-3.61%
2024/03/26	31	37.75	5	36.26	36.20	26	1,457	1.78%
2024/03/25	9	38.36	4	38.45	38.45	5	1,431	0.35%
2024/03/22	35	38.18	7	38.20	38.00	28	1,398	2.00%
2024/03/21	6	36.64	5	37.00	37.10	1	1,381	0.07%
2024/03/20	2	36.30	3	36.65	35.15	-1	1,354	-0.07%
2024/03/19	3	38.15	18	38.06	36.60	-15	1,316	-1.14%
2024/03/18	7	38.89	0	0.00	38.60	7	1,284	0.55%
2024/03/15	6	38.23	6	38.53	38.70	0	1,224	0.00%
2024/03/14	10	38.22	8	38.18	38.60	2	1,178	0.17%
2024/03/13	13	36.61	13	36.25	36.15	0	1,031	0.00%
2024/03/12	5	34.42	10	34.54	35.85	-5	873	-0.57%
2024/03/11	10	32.53	10	32.34	32.65	0	822	0.00%
2024/03/08	2	30.65	0	0.00	30.50	2	819	0.24%
2024/03/07	0	32.43	0	0.00	31.50	0	817	0.00%
2024/03/06	1	32.95	9	32.77	32.60	-8	804	-0.99%
2024/03/04	2	32.40	12	32.06	33.20	-10	764	-1.31%
2024/03/01	21	30.57	8	30.58	30.50	13	726	1.79%
2024/02/29	0	0.00	0.1	32.00	31.70	-0.1	690	-0.02%
2024/02/22	1	31.80	1	32.20	31.75	0	672	0.00%
2024/02/21	0	0.00	1	31.90	31.85	-1	676	-0.15%
2024/02/20	5	32.01	0	0.00	31.80	5	681	0.73%
2024/02/19	2	32.85	0	0.00	32.50	2	674	0.30%
2024/02/16	0	0.00	1	33.00	32.90	-1	672	-0.15%
2024/02/15	1	32.10	1	32.00	32.20	0	665	0.00%
2024/02/02	2	33.85	2	33.80	33.80	0	654	0.00%
2024/02/01	1	33.00	2	32.18	33.00	-1	592	-0.17%
2024/01/30	12	31.87	17	31.93	31.40	-5	545	-0.92%
2024/01/29	2	30.65	0	0.00	30.55	2	506	0.39%
2024/01/25	6	30.28	0	0.00	30.20	6	504	1.19%
2024/01/24	0	0.00	4	31.25	31.10	-4	500	-0.80%
2024/01/16	9	31.69	10	31.91	31.85	-1	498	-0.20%
2024/01/10	1	29.50	0	0.00	29.55	1	479	0.21%
2024/01/04	9	30.16	1	30.20	30.15	8	488	1.64%
2024/01/03	0	0.00	2	31.35	31.15	-2	479	-0.42%
2024/01/02	20	32.00	0	0.00	31.85	20	477	4.19%
2023/12/29	3	31.50	0	0.00	31.65	3	501	0.60%
2023/12/27	0	0.00	1	32.15	31.80	-1	534	-0.19%
2023/12/26	1	31.45	0	0.00	32.10	1	531	0.19%
2023/12/25	0	0.00	10	31.60	31.85	-10	531	-1.88%
2023/12/22	5	32.81	3	33.03	32.20	2	530	0.38%
2023/12/21	6	31.70	3	31.82	31.95	3	506	0.59%
2023/12/20	9	31.68	10.5	31.69	32.15	-1.5	498	-0.30%
2023/12/19	3	30.80	0	0.00	30.55	3	481	0.62%
2023/12/18	12	30.62	3	31.23	30.65	9	481	1.87%
2023/12/15	5	31.72	0	0.00	31.25	5	456	1.09%
2023/12/14	3	31.30	0	0.00	31.20	3	455	0.66%
2023/12/13	2	31.05	1	31.10	31.05	1	458	0.22%
2023/12/12	2	31.80	1	31.50	31.75	1	462	0.22%
2023/12/08	1	31.90	0	0.00	31.90	1	482	0.21%
2023/12/07	0	0.00	4	32.81	32.95	-4	484	-0.83%
2023/12/04	0	0.00	2	33.05	32.90	-2	512	-0.39%
2023/12/01	1	33.10	0	0.00	33.10	1	530	0.19%
2023/11/29	2	33.10	0	0.00	32.90	2	668	0.30%
2023/11/23	1	33.70	0	0.00	33.70	1	682	0.15%
2023/11/22	8	33.60	0	0.00	33.80	8	682	1.17%
2023/11/20	3	33.65	0	0.00	33.90	3	681	0.44%
2023/11/17	2	34.85	2	34.80	34.80	0	674	0.00%
2023/11/14	2	34.95	2	35.35	34.60	0	669	0.00%
2023/11/06	2	35.35	2	35.80	35.25	0	692	0.00%
2023/10/30	2	34.90	2	35.05	35.40	0	735	0.00%
2023/10/27	2	34.45	2	34.25	34.45	0	755	0.00%
2023/10/19	2	34.60	3	34.55	34.45	-1	829	-0.12%
2023/10/17	0	0.00	2	35.20	35.05	-2	829	-0.24%
2023/10/13	0	0.00	31	37.05	36.65	-31	822	-3.77%
2023/10/11	1	37.50	2	39.60	37.30	-1	814	-0.12%
2023/10/05	3	39.20	0	0.00	38.80	3	822	0.36%
2023/10/04	4	42.15	0	0.00	40.50	4	794	0.50%
2023/10/02	3	41.10	0	0.00	41.90	3	766	0.39%
2023/09/26	0	0.00	1	41.00	40.90	-1	869	-0.12%
2023/09/22	1	40.00	0	0.00	40.50	1	859	0.12%
2023/09/21	1	40.05	0	0.00	39.60	1	854	0.12%
2023/09/18	3	40.10	0	0.00	40.00	3	842	0.36%
2023/09/07	2	43.03	3	41.40	41.10	-1	749	-0.13%
2023/09/06	21	42.49	1	42.35	43.80	20	718	2.78%
2023/09/05	5	43.49	3	42.26	44.20	2	686	0.29%
2023/09/04	4	42.20	24	42.86	42.90	-20	586	-3.41%
2023/09/01	1	39.20	0	0.00	39.00	1	538	0.19%
2023/08/30	20	38.75	20	39.38	38.75	0	532	0.00%
2023/08/18	0	37.20	0	0.00	37.00	0	503	0.00%
2023/08/17	1	36.70	0	0.00	37.80	1	498	0.20%
2023/08/15	0	0.00	0	40.00	39.80	0	471	0.00%
2023/08/14	0	0.00	21	38.48	39.05	-21	466	-4.50%
2023/08/04	2	40.35	0	0.00	40.30	2	418	0.48%
2023/08/01	2	41.80	0	0.00	42.20	2	384	0.52%
2023/07/31	10	41.30	10	41.45	41.25	0	362	0.00%
2023/07/28	10	39.50	12	39.96	39.40	-2	334	-0.60%
2023/07/25	2	39.28	0	0.00	39.00	2	305	0.65%
2023/07/24	5	37.40	0	0.00	36.50	5	294	1.70%
2023/07/21	5	37.04	0	0.00	37.65	5	271	1.84%
2023/07/20	0	0.00	10	37.30	37.20	-10	267	-3.73%
2023/07/18	37	37.27	0	0.00	36.80	37	265	13.95%
2023/07/17	0	0.00	3	37.30	37.20	-3	261	-1.15%
2023/07/14	0	38.00	0	0.00	37.70	0	259	0.01%
2023/07/12	0	0.00	2	38.30	38.55	-2	248	-0.80%
2023/07/11	0	37.51	4	37.21	36.70	-4	232	-1.71%
2023/07/10	1	36.85	0	0.00	37.15	1	229	0.44%
2023/07/07	1	38.35	0	0.00	38.30	1	221	0.46%
2023/07/06	0	0.00	2	39.40	38.80	-2	213	-0.94%
2023/07/05	9	41.02	7	41.02	40.40	2	200	1.00%
2023/06/26	0	0.00	3	36.10	37.10	-3	104	-2.87%
2023/06/16	2	35.45	0	0.00	35.20	2	102	1.95%
2023/06/14	2	35.55	2	35.85	35.40	0	101	0.00%
2023/06/12	0	0.00	1	36.20	36.15	-1	100	-0.99%
2023/06/07	1	35.75	0	0.00	35.70	1	100	1.00%
2023/06/05	0	0.00	4	36.61	36.35	-4	100	-3.96%
2023/06/01	3	36.43	2	35.95	36.50	1	101	0.99%
2023/05/30	2	34.85	0	0.00	34.90	2	102	1.95%
2023/05/12	0.1	34.00	0	0.00	34.00	0.1	124	0.06%
2023/05/11	0.1	34.00	0	0.00	34.00	0.1	124	0.06%
2023/05/04	0.1	34.05	0	0.00	34.05	0.1	128	0.06%
2023/05/03	0.1	34.00	0	0.00	34.00	0.1	127	0.06%
2023/04/21	0	0.00	10	34.55	34.25	-10	126	-7.89%
2023/04/17	1	36.45	0	0.00	35.90	1	121	0.82%
2023/04/10	1	36.55	0	0.00	36.50	1	116	0.86%
2023/03/30	0	0.00	1	37.65	37.65	-1	110	-0.91%
2023/03/29	6	38.77	0	0.00	37.45	6	109	5.46%
2023/03/28	1	39.35	4	38.93	38.00	-3	105	-2.84%
2023/03/27	0	0.00	1	36.15	36.45	-1	81	-1.23%
2023/03/24	1	36.45	0	0.00	36.40	1	80	1.24%
2023/03/23	1	36.30	2	36.00	36.45	-1	80	-1.25%
2023/03/22	0	0.00	3	37.30	36.40	-3	79	-3.79%
2023/03/21	4	35.30	0	0.00	36.00	4	75	5.30%
2023/03/17	3	34.60	0	0.00	34.60	3	74	4.03%
2023/03/15	0	0.00	1	35.45	34.80	-1	74	-1.35%
2023/03/13	0	0.00	1	34.30	34.30	-1	76	-1.31%
2023/03/10	0	0.00	6	34.78	34.80	-6	74	-8.00%
2023/03/09	0	0.00	1	34.70	34.75	-1	74	-1.35%
2023/03/07	1	34.70	0	0.00	34.70	1	73	1.36%
2023/03/03	11	35.65	0	0.00	35.50	11	68	15.96%
2023/03/02	1	35.55	0	0.00	35.90	1	66	1.50%
2023/03/01	0	0.00	2	36.03	35.50	-2	63	-3.16%
2023/02/23	0	0.00	4	32.90	32.95	-4	41	-9.53%
2023/02/22	12	32.51	1	32.80	32.50	11	42	26.16%
2023/02/21	4	32.53	0	0.00	32.55	4	41	9.55%
2023/02/20	4	32.64	0	0.00	32.60	4	42	9.44%
2023/02/16	3	32.33	2	32.58	32.40	1	42	2.35%
2023/02/15	6	33.38	0	0.00	32.50	6	42	14.25%
2023/02/13	10	32.10	0	0.00	32.05	10	40	24.64%
2023/02/10	14	32.01	0	0.00	32.05	14	40	35.00%
2023/02/09	10	32.20	0	0.00	32.20	10	40	24.93%
2023/02/07	6	32.00	0	0.00	32.20	6	39	15.32%
2023/02/03	25	31.78	0	0.00	31.90	25	37	65.91%
2023/01/30	0	31.15	0	0.00	31.10	0	36	0.00%
2023/01/13	0	0.00	1	31.00	30.90	-1	36	-2.78%
2022/12/06	0	0.00	1	32.40	32.50	-1	45	-2.21%
2022/12/05	1	33.10	0	0.00	32.70	1	45	2.19%
2022/11/28	1	30.65	0	0.00	30.65	1	47	2.10%
2022/11/25	0	0.00	1	31.15	31.15	-1	48	-2.07%
2022/11/18	0	0.00	1	30.35	30.10	-1	51	-1.95%
2022/11/01	2	29.45	0	0.00	29.60	2	57	3.50%
2022/09/28	0	0.00	3	30.13	29.75	-3	85	-3.52%
2022/09/15	1	32.45	0	0.00	32.30	1	91	1.09%
2022/08/29	0	0.00	3	32.30	32.30	-3	105	-2.85%
2022/08/25	1	32.15	0	0.00	32.20	1	108	0.92%
2022/08/24	1	31.85	0	0.00	31.90	1	110	0.91%
2022/08/22	0	0.00	1	32.60	32.60	-1	111	-0.89%
2022/08/16	2	30.95	0	0.00	31.20	2	110	1.81%
2022/07/26	0	0.00	1	31.60	32.05	-1	124	-0.80%
2022/07/22	1	32.10	0	0.00	31.80	1	127	0.79%
2022/07/14	0	0.00	1	31.70	32.25	-1	121	-0.83%
2022/07/07	0	0.00	10	29.30	29.75	-10	118	-8.42%
2022/06/23	0	0.00	5	33.60	34.45	-5	120	-4.16%
2022/06/15	1	37.45	0	0.00	37.40	1	110	0.90%
2022/06/02	0	0.00	1	38.40	38.20	-1	104	-0.96%
2022/05/30	1	39.85	0	0.00	40.00	1	101	0.99%
2022/05/04	5	39.75	0	0.00	40.00	5	98	5.10%
2022/05/03	8	39.70	0	0.00	39.90	8	101	7.91%
2022/04/25	0	0.00	1	40.00	40.00	-1	102	-0.98%
2022/04/22	1	40.85	0	0.00	41.20	1	100	1.00%
2022/04/12	0	0.00	1	40.55	40.95	-1	99	-1.01%
2022/04/01	0	0.00	2	45.33	45.40	-2	96	-2.06%
2022/03/30	1	45.75	0	0.00	45.75	1	99	1.01%
2022/03/25	1	45.85	2	46.15	45.80	-1	101	-0.99%
2022/03/24	1	45.80	0	0.00	45.95	1	105	0.95%
2022/03/23	1	45.90	0	0.00	46.00	1	107	0.93%
2022/03/22	2	45.70	0	0.00	45.85	2	109	1.83%
2022/03/21	2	45.65	0	0.00	45.70	2	109	1.83%
2022/02/18	0	0.00	1	46.85	48.00	-1	135	-0.74%
2022/02/14	1	46.10	0	0.00	45.70	1	141	0.71%
2022/02/09	2	46.70	0	0.00	46.80	2	157	1.27%
2022/01/13	0	0.00	1	50.20	50.10	-1	370	-0.27%
2022/01/12	0	0.00	1	49.75	49.90	-1	372	-0.27%
2022/01/06	0	0.00	1	50.50	50.50	-1	377	-0.26%
2022/01/04	1	52.00	0	0.00	51.70	1	376	0.27%
2021/12/23	0	0.00	1	50.50	50.20	-1	383	-0.26%
2021/12/17	2	49.75	0	0.00	49.40	2	379	0.53%
2021/12/06	0	0.00	1	50.70	50.40	-1	373	-0.27%
2021/12/03	0	0.00	0.2	51.30	50.70	-0.2	372	-0.04%
2021/11/29	0	0.00	1	52.00	52.00	-1	384	-0.26%
2021/11/26	0	0.00	1	52.80	52.70	-1	381	-0.26%
2021/11/23	0	0.00	2	53.80	53.40	-2	379	-0.53%
2021/11/22	0	0.00	1	53.80	54.00	-1	377	-0.26%
2021/11/12	1	54.20	0	0.00	54.70	1	386	0.26%
2021/11/09	0	0.00	3	54.87	54.30	-3	393	-0.76%
2021/11/05	0	0.00	4	55.90	56.00	-4	390	-1.03%
2021/11/01	1	56.40	1	56.30	56.20	0	400	0.00%
2021/10/29	2	55.95	3	55.57	55.90	-1	414	-0.24%
2021/10/28	4	58.50	0	0.00	57.70	4	395	1.01%
2021/10/27	5	59.88	0	0.00	59.30	5	390	1.28%
2021/10/26	7	60.14	7	61.77	59.60	0	390	0.00%
2021/10/25	0	0.00	1	59.60	58.80	-1	355	-0.28%
2021/10/22	6	62.08	2	61.80	60.70	4	384	1.04%
2021/10/21	1	58.90	2	58.95	60.10	-1	426	-0.23%
2021/10/20	1	56.60	0	0.00	56.40	1	455	0.22%
2021/10/19	1	57.50	10	57.07	57.50	-9	567	-1.59%
2021/10/18	1	55.50	0	0.00	55.70	1	673	0.15%
2021/10/14	2	55.80	0	0.00	55.80	2	926	0.22%
2021/10/12	5	56.40	0	0.00	56.50	5	1,014	0.49%
2021/10/06	1	58.00	0	0.00	56.00	1	1,027	0.10%
2021/10/05	0	0.00	1	56.30	57.90	-1	1,031	-0.10%
2021/09/27	1	57.20	0	0.00	57.00	1	1,043	0.10%
2021/09/17	1	57.80	1	57.70	57.30	0	1,045	0.00%
2021/08/30	1	58.70	0	0.00	58.70	1	1,033	0.10%
2021/08/23	16	55.88	0	0.00	57.20	16	1,029	1.55%
2021/08/20	0	0.00	16	54.62	54.70	-16	1,026	-1.56%
2021/08/18	0	0.00	3	55.47	56.60	-3	1,019	-0.29%
2021/08/13	0	0.00	1	58.80	58.70	-1	1,002	-0.10%
2021/08/10	0	0.00	2	61.15	60.50	-2	992	-0.20%
2021/08/06	0	0.00	1	63.30	63.30	-1	990	-0.10%
2021/08/05	1	61.70	0	0.00	61.60	1	983	0.10%
2021/08/04	1	62.70	1	61.90	62.30	0	988	0.00%
2021/08/03	0	0.00	1	60.30	60.50	-1	976	-0.10%
2021/07/30	0	0.00	2	60.00	59.50	-2	962	-0.21%
2021/07/29	3	61.10	2	61.65	62.00	1	942	0.11%
2021/07/28	3	61.73	11	60.95	61.10	-8	923	-0.87%
2021/07/27	6	67.43	29.2	66.97	65.20	-23.2	881	-2.63%
2021/07/26	4	72.35	3	72.37	72.40	1	795	0.13%
2021/07/23	11.2	74.48	2.5	75.93	74.00	8.7	761	1.14%
2021/07/22	18	71.42	12.3	72.54	73.90	5.8	661	0.87%
2021/07/21	14.8	70.40	11	71.99	68.00	3.8	553	0.68%
2021/07/20	7	65.94	2	68.58	66.40	5	378	1.32%
2021/07/19	2	63.80	1	63.60	62.90	1	302	0.34%
2021/07/16	1	64.00	2	62.50	64.20	-1	280	-0.36%
2021/07/14	2	59.10	2	58.65	58.70	0	223	0.00%
2021/07/13	2	58.00	0	0.00	57.90	2	222	0.90%
2021/07/12	1	60.00	0	0.00	59.30	1	218	0.46%
2021/07/09	2	58.20	0	0.00	58.10	2	213	0.94%
2021/07/08	2	58.45	0	0.00	58.10	2	221	0.90%
2021/07/07	0	0.00	1	59.60	59.60	-1	222	-0.45%
2021/07/06	1	60.40	0	0.00	59.50	1	226	0.44%
2021/06/30	6	56.78	0	0.00	56.80	6	240	2.49%
2021/06/28	1	57.00	0	0.00	57.00	1	245	0.41%
2021/06/25	1	59.00	1	59.60	57.70	0	247	0.00%
2021/06/24	4	55.85	0	0.00	56.00	4	244	1.64%
2021/06/11	0	0.00	1	53.40	53.30	-1	339	-0.29%
2021/06/07	3	51.77	0	0.00	52.10	3	357	0.84%
2021/06/04	1	53.00	1	53.80	52.90	0	361	0.00%
2021/06/02	1	53.00	0	0.00	52.90	1	363	0.27%
2021/05/31	5	52.48	0	0.00	52.80	5	366	1.37%
2021/05/24	0	0.00	3	51.00	51.60	-3	380	-0.79%
2021/05/18	1	50.50	1	51.60	52.30	0	402	0.00%
2021/05/17	0	0.00	7	48.84	49.00	-7	404	-1.73%
2021/05/03	0	0.00	1	60.00	59.80	-1	392	-0.25%
2021/04/28	2	61.10	2	61.90	61.80	0	380	0.00%
2021/04/27	1	58.00	0	0.00	58.10	1	372	0.27%
2021/04/19	1	60.00	1	60.20	59.90	0	404	0.00%
2021/04/15	0	0.00	1	59.80	60.40	-1	428	-0.23%
2021/04/08	1	62.80	0	0.00	62.60	1	468	0.21%
2021/04/07	1	62.20	0	0.00	63.10	1	462	0.22%
2021/03/31	1	60.50	0	0.00	60.50	1	447	0.22%
2021/03/26	1	62.30	1	62.90	61.30	0	438	0.00%
2021/03/25	1	61.60	0	0.00	61.80	1	433	0.23%
2021/03/23	1	63.20	2	63.05	62.20	-1	419	-0.24%
2021/03/18	1	59.00	0	0.00	58.50	1	361	0.28%
2021/03/17	2	59.20	0	0.00	59.20	2	356	0.56%
2021/03/16	1	59.20	2	60.20	60.00	-1	356	-0.28%
2021/03/10	2	59.75	2	59.55	58.70	0	355	0.00%
2021/03/08	0	0.00	1	57.90	57.70	-1	355	-0.28%
2021/03/03	1	58.20	0	0.00	58.10	1	373	0.27%
2021/02/26	2	59.30	3	58.93	59.20	-1	371	-0.27%
2021/02/25	2	60.30	0	0.00	59.90	2	370	0.54%
2021/02/23	1	59.80	0	0.00	61.50	1	369	0.27%
2021/02/22	2	58.70	6	59.30	59.90	-4	361	-1.11%
2021/02/19	0	0.00	1	58.80	58.80	-1	357	-0.28%
2021/02/17	1	58.00	1	58.80	57.80	0	355	0.00%
2021/02/04	0	0.00	1	57.10	56.80	-1	354	-0.28%
2021/01/29	1	58.50	0	0.00	56.50	1	347	0.29%
2021/01/28	3	58.90	0	0.00	58.70	3	340	0.88%
2021/01/27	2	60.15	1	61.50	60.40	1	336	0.30%
2021/01/25	0	0.00	1	59.30	59.00	-1	328	-0.30%
2021/01/19	2	58.85	0	0.00	58.60	2	320	0.62%
2021/01/15	1	60.50	0	0.00	59.80	1	314	0.32%
2021/01/14	1	60.50	1	62.30	61.20	0	307	0.00%
2021/01/13	1	61.50	0	0.00	62.00	1	301	0.33%
2021/01/12	0	0.00	3	63.87	61.60	-3	290	-1.03%
2021/01/11	0	0.00	2	63.65	64.00	-2	273	-0.73%
2021/01/07	0	0.00	1	61.10	61.00	-1	246	-0.41%
2021/01/06	1	63.00	2	61.10	61.80	-1	234	-0.43%
2021/01/05	4	59.58	1	56.90	60.80	3	209	1.43%
2021/01/04	2	57.25	1	57.50	57.50	1	191	0.52%
2020/12/30	0	0.00	1	54.60	55.10	-1	189	-0.53%
2020/12/16	1	56.40	1	56.70	56.40	0	206	0.00%
2020/12/14	1	55.50	0	0.00	55.20	1	205	0.49%
2020/11/30	1	55.90	0	0.00	55.60	1	257	0.39%
2020/11/16	0	0.00	4	52.70	53.00	-4	538	-0.74%
2020/11/12	4	53.70	0	0.00	53.40	4	542	0.74%
2020/11/09	0	0.00	2	51.70	52.00	-2	553	-0.36%
2020/10/16	0	0.00	1	52.90	52.60	-1	666	-0.15%
2020/10/13	0	0.00	1	53.70	53.70	-1	686	-0.15%
2020/10/12	1	54.10	0	0.00	53.90	1	685	0.15%
2020/10/06	1	57.60	0	0.00	57.00	1	682	0.15%
2020/09/30	0	0.00	0	52.80	52.40	0	702	0.00%
2020/09/25	0	0.00	1	51.80	50.70	-1	762	-0.13%
2020/09/24	0	0.00	10	51.30	51.20	-10	761	-1.31%
2020/09/17	1	54.00	0	0.00	54.00	1	788	0.13%
2020/09/11	1	54.20	3	54.97	54.30	-2	830	-0.24%
2020/09/09	1	58.00	0	0.00	57.90	1	840	0.12%
2020/09/07	0	0.00	2	58.10	57.50	-2	849	-0.24%
2020/09/02	4	62.45	1	61.20	63.70	3	840	0.36%
2020/09/01	1	62.00	1	63.60	61.70	0	833	0.00%
2020/08/31	1	66.70	35	66.01	64.40	-34	828	-4.11%
2020/08/28	23	67.08	3	62.53	66.80	20	804	2.49%
2020/08/27	1	61.00	8	60.36	61.70	-7	746	-0.94%
2020/08/26	18	61.91	8	65.11	64.80	10	714	1.40%