艾姆勒 (2241)-玉山-台南券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
53.7
漲跌
▲2.3
漲幅
+4.47%
成交量
34,579張
產業
上市汽車類股
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	11	52.11	10	52.10	51.40	1	5,926	0.02%
2024/05/17	29	52.71	25	52.07	51.90	4	5,656	0.07%
2024/05/16	15	50.24	25	52.32	54.20	-10	5,029	-0.20%
2024/05/15	11	48.35	11	48.40	49.30	0	4,727	0.00%
2024/05/14	33	49.36	29	48.64	48.30	4	4,531	0.09%
2024/05/13	16	49.32	6	48.55	47.35	10	4,247	0.24%
2024/05/10	7	46.86	7	47.69	48.20	0	3,806	0.00%
2024/05/09	0	0.00	2	43.60	43.85	-2	3,654	-0.05%
2024/05/08	1	40.55	0	0.00	39.90	1	3,533	0.03%
2024/05/07	8	40.93	6	40.05	40.05	2	3,534	0.06%
2024/05/06	1	45.20	0	0.00	44.45	1	3,406	0.03%
2024/05/03	2	45.70	1	45.30	44.15	1	3,336	0.03%
2024/04/30	4	47.15	4	47.08	46.65	0	3,215	0.00%
2024/04/29	7.1	47.39	0	0.00	46.25	7.1	3,103	0.23%
2024/04/26	23.3	49.02	25	49.26	48.25	-1.7	2,942	-0.06%
2024/04/25	17	45.19	15	45.42	46.40	2	2,366	0.08%
2024/04/24	1	42.55	0	0.00	42.20	1	2,157	0.05%
2024/04/19	1	40.00	1	40.45	41.00	0	2,044	0.00%
2024/04/18	0	0.00	0.2	43.10	42.50	-0.2	1,980	-0.01%
2024/04/17	5	40.45	5	40.45	40.60	0	1,851	0.00%
2024/04/15	5.1	39.29	5	39.70	38.95	0.1	1,770	0.01%
2024/04/11	0.1	36.80	0	0.00	36.85	0.1	1,724	0.01%
2024/04/01	0.1	39.80	0	0.00	40.00	0.1	1,628	0.01%
2024/03/27	0	0.00	0	37.15	37.15	0	1,468	0.00%
2024/03/26	0	0.00	1	37.20	36.20	-1	1,457	-0.07%
2024/03/21	1	35.90	0	0.00	37.10	1	1,381	0.07%
2024/03/20	2	36.38	0	0.00	35.15	2	1,354	0.15%
2024/03/14	1	37.55	1	38.60	38.60	0	1,178	0.00%
2024/03/12	10	35.60	4	34.60	35.85	6	873	0.69%
2024/03/11	0	0.00	3	32.42	32.65	-3	822	-0.36%
2024/03/08	1	30.55	0	0.00	30.50	1	819	0.12%
2024/03/07	2	32.15	0	0.00	31.50	2	817	0.24%
2024/03/06	0	33.00	0	0.00	32.60	0	804	0.00%
2024/03/01	0	0.00	6	30.50	30.50	-6	726	-0.83%
2024/02/27	0	0.00	1	31.75	31.60	-1	688	-0.15%
2024/02/26	1	31.90	6	31.81	31.75	-5	686	-0.73%
2024/02/20	2	31.88	0	0.00	31.80	2	681	0.29%
2024/02/19	3	32.73	0	0.00	32.50	3	674	0.44%
2024/02/16	6	33.00	0	0.00	32.90	6	672	0.89%
2024/02/15	0	0.00	6	31.94	32.20	-6	665	-0.90%
2024/02/05	1	32.60	12	32.74	32.55	-11	666	-1.65%
2024/02/02	5	33.80	16	33.60	33.80	-11	654	-1.68%
2024/02/01	6	32.29	4	32.58	33.00	2	592	0.34%
2024/01/31	1	30.95	0	0.00	31.00	1	554	0.18%
2024/01/30	1	32.15	0	0.00	31.40	1	545	0.18%
2024/01/19	0	0.00	1	30.70	30.50	-1	504	-0.20%
2024/01/10	5	29.81	0	0.00	29.55	5	479	1.04%
2024/01/09	1	30.00	0	0.00	29.75	1	480	0.21%
2024/01/04	1	30.40	0	0.00	30.15	1	488	0.20%
2024/01/02	0	0.00	1	31.95	31.85	-1	477	-0.21%
2023/12/26	1	31.60	0	0.00	32.10	1	531	0.19%
2023/12/25	2	31.75	0	0.00	31.85	2	531	0.38%
2023/12/22	7	32.70	1	33.10	32.20	6	530	1.13%
2023/12/20	2	32.20	2	32.10	32.15	0	498	0.00%
2023/12/19	1	30.50	1	30.60	30.55	0	481	0.00%
2023/12/18	3	31.12	1	31.35	30.65	2	481	0.42%
2023/12/12	3	31.60	0	0.00	31.75	3	462	0.65%
2023/12/11	1	31.75	0	0.00	31.65	1	468	0.21%
2023/12/08	2	31.95	0	0.00	31.90	2	482	0.41%
2023/12/07	5	33.00	0	0.00	32.95	5	484	1.03%
2023/11/23	2	33.80	0	0.00	33.70	2	682	0.29%
2023/11/20	1	34.30	0	0.00	33.90	1	681	0.15%
2023/11/02	0	0.00	1	34.40	34.15	-1	701	-0.14%
2023/10/31	0	0.00	1	33.95	33.60	-1	718	-0.14%
2023/10/13	1	36.75	0	0.00	36.65	1	822	0.12%
2023/10/12	0	0.00	1	37.50	37.50	-1	816	-0.12%
2023/10/05	0	0.00	0	39.35	38.80	0	822	0.00%
2023/10/04	2	41.60	0	0.00	40.50	2	794	0.25%
2023/10/02	0	0.00	1	41.70	41.90	-1	766	-0.13%
2023/09/27	1	40.80	0	0.00	40.10	1	827	0.12%
2023/09/21	0	41.05	0	0.00	39.60	0	854	0.00%
2023/09/08	0	0.00	3	40.42	40.35	-3	767	-0.39%
2023/09/06	4	43.60	1	42.90	43.80	3	718	0.42%
2023/09/05	1	43.25	1	43.65	44.20	0	686	0.00%
2023/09/04	1	42.70	1	42.90	42.90	0	586	0.00%
2023/08/10	0.1	41.16	0	0.00	39.60	0.1	456	0.01%
2023/08/08	0	0.00	2	39.30	39.75	-2	432	-0.46%
2023/08/02	0	0.00	2	42.15	42.40	-2	405	-0.49%
2023/08/01	0	0.00	2	41.30	42.20	-2	384	-0.52%
2023/07/31	2	41.30	0	0.00	41.25	2	362	0.55%
2023/07/20	1	37.40	0	0.00	37.20	1	267	0.37%
2023/07/18	1	37.70	0	0.00	36.80	1	265	0.38%
2023/07/12	0	0.00	1	39.05	38.55	-1	248	-0.40%
2023/07/07	0	0.00	1	38.10	38.30	-1	221	-0.45%
2023/07/06	5	39.38	9	39.01	38.80	-4	213	-1.87%
2023/07/05	18	40.55	10	40.94	40.40	8	200	3.99%
2023/06/02	0	0.00	3	36.28	36.25	-3	101	-2.96%
2023/05/30	0	0.00	1	34.90	34.90	-1	102	-0.97%
2023/03/28	5	39.75	0	0.00	38.00	5	105	4.73%
2022/12/09	0	0.00	1	32.60	32.25	-1	45	-2.20%
2022/09/27	1	30.75	0	0.00	30.60	1	84	1.18%
2022/07/15	1	33.00	1	31.80	31.65	0	132	0.00%
2022/07/14	1	32.25	0	0.00	32.25	1	121	0.83%
2022/04/12	3	40.70	0	0.00	40.95	3	99	3.02%
2022/02/18	2	48.10	0	0.00	48.00	2	135	1.48%
2022/01/24	0	0.00	0.5	47.60	46.90	-0.5	172	-0.29%
2022/01/14	0	0.00	0.1	50.10	50.10	-0.1	354	-0.03%
2021/12/28	0	0.00	0.1	51.32	51.10	-0.1	381	-0.03%
2021/12/13	2	50.00	0	0.00	50.00	2	375	0.53%
2021/11/26	0	0.00	0.1	53.30	52.70	-0.1	381	-0.03%
2021/11/19	2	54.00	0	0.00	54.00	2	378	0.53%
2021/11/16	0.1	54.50	2	54.60	54.20	-1.9	382	-0.50%
2021/11/10	2	54.00	0	0.00	53.90	2	394	0.51%
2021/11/09	0.1	54.80	0	0.00	54.30	0.1	393	0.03%
2021/11/08	0.1	55.20	0	0.00	55.00	0.1	389	0.03%
2021/11/05	0	0.00	2	55.95	56.00	-2	390	-0.51%
2021/11/04	0	0.00	2	56.10	56.30	-2	390	-0.51%
2021/11/02	2	56.20	2.2	56.35	55.50	-0.2	403	-0.04%
2021/10/29	1	55.50	15	55.79	55.90	-14	414	-3.37%
2021/10/28	1	58.30	0	0.00	57.70	1	395	0.25%
2021/10/27	7	59.96	0	0.00	59.30	7	390	1.79%
2021/10/26	10	60.28	4	62.28	59.60	6	390	1.53%
2021/10/25	2	59.50	7	59.21	58.80	-5	355	-1.41%
2021/10/22	7.2	61.94	7	63.00	60.70	0.2	384	0.04%
2021/10/21	3	59.70	0	0.00	60.10	3	426	0.70%
2021/10/19	1	57.10	0	0.00	57.50	1	567	0.18%
2021/10/18	0	55.40	0	0.00	55.70	0	673	0.00%
2021/09/29	0	0.00	1	56.20	56.40	-1	1,033	-0.10%
2021/09/17	0	0.00	4	56.93	57.30	-4	1,045	-0.38%
2021/09/15	4	57.58	0	0.00	57.40	4	1,055	0.38%
2021/09/08	0.1	57.20	0	0.00	57.00	0.1	1,053	0.00%
2021/09/07	0.1	57.60	0	0.00	57.90	0.1	1,052	0.00%
2021/09/06	2	61.00	0	0.00	59.50	2	1,049	0.19%
2021/08/20	0	0.00	2	55.10	54.70	-2	1,026	-0.19%
2021/08/13	1.1	58.89	0	0.00	58.70	1.1	1,002	0.10%
2021/08/11	0.1	59.72	0	0.00	60.10	0.1	996	0.01%
2021/08/09	3	61.50	1	63.10	61.50	2	993	0.20%
2021/08/06	1	63.80	0	0.00	63.30	1	990	0.10%
2021/08/04	1	63.30	0	0.00	62.30	1	988	0.10%
2021/08/03	3	61.20	5	61.00	60.50	-2	976	-0.20%
2021/08/02	1	59.50	0	0.00	59.60	1	968	0.10%
2021/07/30	0	0.00	10	60.73	59.50	-10	962	-1.04%
2021/07/29	7	61.00	0	0.00	62.00	7	942	0.74%
2021/07/28	1.1	61.10	16	61.74	61.10	-14.9	923	-1.61%
2021/07/27	9.1	68.70	3	66.33	65.20	6.1	881	0.69%
2021/07/26	8	72.89	0	0.00	72.40	8	795	1.01%
2021/07/23	5	73.46	1	77.60	74.00	4	761	0.53%
2021/07/22	5	69.86	9	69.91	73.90	-4	661	-0.60%
2021/07/21	10	70.76	7.2	71.64	68.00	2.9	553	0.52%
2021/07/20	10	67.45	1.1	67.91	66.40	9	378	2.36%
2021/07/19	1.2	63.17	1	64.00	62.90	0.2	302	0.07%
2021/07/16	1	63.60	2	63.00	64.20	-1	280	-0.36%
2021/07/05	0	0.00	0.1	60.00	59.50	-0.1	226	-0.07%
2021/06/24	0	0.00	2	55.80	56.00	-2	244	-0.82%
2021/05/18	0	0.00	0	52.50	52.30	0	402	0.00%
2021/05/13	0	0.00	1.3	51.62	52.20	-1.3	400	-0.32%
2021/05/12	0	55.30	0	0.00	54.00	0	395	0.01%
2021/05/11	0.2	57.67	0	0.00	57.20	0.2	388	0.04%
2021/05/04	0.2	59.25	1	58.20	58.50	-0.8	396	-0.20%
2021/04/28	2	61.70	2	61.25	61.80	0	380	0.00%
2021/04/27	3.1	58.00	0	0.00	58.10	3.1	372	0.82%
2021/04/20	0.1	59.30	0	0.00	59.60	0.1	389	0.02%
2021/04/14	0	59.70	2	59.50	60.00	-2	437	-0.45%
2021/04/08	1	62.70	0	0.00	62.60	1	468	0.21%
2021/04/06	0	0.00	1	61.50	61.30	-1	449	-0.22%
2021/03/29	0	0.00	3	61.07	60.80	-3	443	-0.68%
2021/03/25	0	0.00	1	62.20	61.80	-1	433	-0.23%
2021/03/23	2	63.80	0	0.00	62.20	2	419	0.48%
2021/03/17	0	0.00	1	59.20	59.20	-1	356	-0.28%
2021/03/09	0	0.00	1	57.50	57.70	-1	353	-0.28%
2021/02/24	0	0.00	1	60.50	59.90	-1	373	-0.27%
2021/02/22	1	58.80	0	0.00	59.90	1	361	0.28%
2021/02/17	1	57.10	0	0.00	57.80	1	355	0.28%
2021/02/04	1	57.20	0	0.00	56.80	1	354	0.28%
2021/02/01	0	0.00	1	55.60	56.00	-1	351	-0.28%
2021/01/29	1	57.00	0	0.00	56.50	1	347	0.29%
2021/01/21	1	57.70	1	58.70	57.60	0	328	0.00%
2021/01/20	1	57.90	1	58.60	57.70	0	326	0.00%
2021/01/18	0	0.00	1	60.00	58.70	-1	317	-0.31%
2021/01/15	0	0.00	1	61.30	59.80	-1	314	-0.32%
2021/01/14	1	61.30	1	61.40	61.20	0	307	0.00%
2021/01/13	0	0.00	1	61.70	62.00	-1	301	-0.33%
2021/01/12	2	62.10	2	62.80	61.60	0	290	0.00%
2021/01/11	0	0.00	1	59.50	64.00	-1	273	-0.37%
2021/01/08	1	59.40	0	0.00	59.00	1	253	0.39%
2021/01/07	0	0.00	1	61.00	61.00	-1	246	-0.41%
2021/01/06	2	62.75	0	0.00	61.80	2	234	0.85%
2021/01/05	1	60.90	3	60.80	60.80	-2	209	-0.95%
2020/12/30	0	0.00	1	54.70	55.10	-1	189	-0.53%
2020/12/29	0	0.00	3	55.00	55.00	-3	196	-1.53%
2020/12/28	2	55.25	0	0.00	55.10	2	195	1.02%
2020/12/25	3	53.97	0	0.00	54.20	3	194	1.54%
2020/12/24	0	0.00	2	54.10	54.20	-2	193	-1.03%
2020/12/11	2	55.50	0	0.00	55.60	2	208	0.96%
2020/12/09	2	56.50	0	0.00	56.50	2	217	0.92%
2020/12/07	1	56.20	0	0.00	56.80	1	226	0.44%
2020/11/30	1	56.70	0	0.00	55.60	1	257	0.39%
2020/11/26	2	53.60	0	0.00	53.80	2	284	0.70%
2020/11/19	0	0.00	1.2	51.65	52.00	-1.2	518	-0.23%
2020/11/17	0	0.00	1	52.70	53.00	-1	530	-0.19%
2020/10/22	0	0.00	4	52.75	53.00	-4	625	-0.64%
2020/10/08	0	0.00	2	54.90	55.30	-2	683	-0.29%
2020/10/06	0	0.00	1	57.00	57.00	-1	682	-0.15%
2020/09/29	0	0.00	3	51.00	51.00	-3	717	-0.42%
2020/09/28	1	50.80	1	51.20	50.90	0	727	0.00%
2020/09/25	2	50.60	0	0.00	50.70	2	762	0.26%
2020/09/22	2	52.25	0	0.00	52.20	2	772	0.26%
2020/09/14	0	0.00	1	55.40	56.80	-1	832	-0.12%
2020/09/10	1	57.00	0	0.00	57.00	1	841	0.12%
2020/09/08	1	58.30	1	57.80	58.80	0	847	0.00%
2020/09/07	1	57.50	9	58.30	57.50	-8	849	-0.94%
2020/09/03	2	61.60	0	0.00	61.70	2	840	0.24%
2020/09/02	1	60.80	2	61.90	63.70	-1	840	-0.12%
2020/09/01	6	62.68	4	62.70	61.70	2	833	0.24%
2020/08/31	4	64.68	7	64.80	64.40	-3	828	-0.36%
2020/08/28	3	61.50	4	63.65	66.80	-1	804	-0.12%
2020/08/27	13	61.06	1	62.00	61.70	12	746	1.61%
2020/08/26	1	60.10	5	60.46	64.80	-4	714	-0.56%