艾姆勒 (2241)-玉山-景美券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	47.45	0	0.00	46.65	2	3,215	0.06%
2024/04/26	10	48.57	8	48.63	48.25	2	2,942	0.07%
2024/04/23	1	41.25	1	41.75	42.20	0	2,120	0.00%
2024/04/18	0	0.00	1	41.50	42.50	-1	1,980	-0.05%
2024/04/17	0	0.00	1	40.50	40.60	-1	1,851	-0.05%
2024/04/11	0	0.00	2	37.05	36.85	-2	1,724	-0.12%
2024/04/02	1	39.80	0	0.00	41.00	1	1,669	0.06%
2024/04/01	2	39.80	0	0.00	40.00	2	1,628	0.12%
2024/03/29	2	40.40	0	0.00	40.20	2	1,611	0.12%
2024/03/28	6	37.52	5	40.30	39.70	1	1,549	0.06%
2024/03/27	5	36.20	0	0.00	37.15	5	1,468	0.34%
2024/03/21	1	35.75	0	0.00	37.10	1	1,381	0.07%
2024/03/19	0	0.00	1	38.20	36.60	-1	1,316	-0.08%
2024/03/18	6	38.88	10	38.68	38.60	-4	1,284	-0.31%
2024/03/15	1	38.10	0	0.00	38.70	1	1,224	0.08%
2024/03/14	3	37.65	5	37.62	38.60	-2	1,178	-0.17%
2024/03/13	2	37.03	0	0.00	36.15	2	1,031	0.19%
2024/03/12	1	33.40	1	34.50	35.85	0	873	0.00%
2024/03/07	0	0.00	1	32.75	31.50	-1	817	-0.12%
2024/03/05	2	32.68	0	0.00	31.95	2	778	0.26%
2024/03/01	1	30.50	0	0.00	30.50	1	726	0.14%
2024/02/23	1	31.70	0	0.00	31.80	1	682	0.15%
2024/02/20	0	0.00	1	32.00	31.80	-1	681	-0.15%
2024/02/15	1	32.20	0	0.00	32.20	1	665	0.15%
2024/02/02	6	33.55	0	0.00	33.80	6	654	0.92%
2024/02/01	1	32.90	0	0.00	33.00	1	592	0.17%
2024/01/30	1	32.05	0	0.00	31.40	1	545	0.18%
2024/01/15	1	30.10	0	0.00	31.00	1	479	0.21%
2024/01/09	2	30.05	0	0.00	29.75	2	480	0.42%
2024/01/04	0	0.00	2	30.25	30.15	-2	488	-0.41%
2023/12/25	2	31.60	0	0.00	31.85	2	531	0.38%
2023/12/18	0	0.00	1	30.55	30.65	-1	481	-0.21%
2023/12/07	0	0.00	1	33.35	32.95	-1	484	-0.21%
2023/12/01	1	33.15	0	0.00	33.10	1	530	0.19%
2023/10/06	0	0.00	1	38.95	38.95	-1	813	-0.12%
2023/10/05	1	38.75	0	0.00	38.80	1	822	0.12%
2023/09/20	0	0.00	2	40.05	40.05	-2	845	-0.24%
2023/09/07	2	42.00	0	0.00	41.10	2	749	0.27%
2023/09/06	1	42.50	0	0.00	43.80	1	718	0.14%
2023/09/05	2	44.35	3	44.62	44.20	-1	686	-0.15%
2023/07/31	0	0.00	2	40.90	41.25	-2	362	-0.55%
2023/07/20	0	0.00	6	37.20	37.20	-6	267	-2.24%
2023/07/12	0	0.00	9	39.28	38.55	-9	248	-3.62%
2023/07/10	15	38.03	0	0.00	37.15	15	229	6.54%
2023/06/08	1	35.35	0	0.00	35.45	1	100	1.00%
2023/04/11	0	0.00	1	36.50	36.45	-1	117	-0.85%
2023/04/07	0	0.00	1	37.00	36.75	-1	115	-0.87%
2023/03/29	0	0.00	1	38.90	37.45	-1	109	-0.91%
2023/03/28	5	38.74	4	38.59	38.00	1	105	0.95%
2023/03/22	1	37.25	0	0.00	36.40	1	79	1.26%
2022/05/19	0	0.00	1	39.25	39.55	-1	101	-0.98%
2022/04/08	0	0.00	2	41.60	42.00	-2	98	-2.03%
2022/04/07	0	0.00	10	43.07	42.30	-10	98	-10.16%
2022/04/06	0	0.00	6	44.13	44.20	-6	97	-6.16%
2022/03/31	0	0.00	1	45.60	45.50	-1	97	-1.03%
2022/01/06	0	51.00	0	0.00	50.50	0	377	0.00%
2022/01/04	0	0.00	1	52.20	51.70	-1	376	-0.27%
2021/12/29	1	51.60	0	0.00	52.70	1	378	0.26%
2021/12/06	0	0.00	1	50.00	50.40	-1	373	-0.27%
2021/11/30	1	51.90	0	0.00	51.90	1	382	0.26%
2021/11/26	1	52.50	1	54.00	52.70	0	381	0.00%
2021/11/25	1	53.50	0	0.00	53.50	1	379	0.26%
2021/11/24	0	0.00	1	54.30	54.20	-1	378	-0.26%
2021/11/19	1	54.00	0	0.00	54.00	1	378	0.26%
2021/11/11	0	0.00	1	54.40	54.20	-1	390	-0.26%
2021/11/10	1	54.00	1	54.60	53.90	0	394	0.00%
2021/11/08	1	55.10	0	0.00	55.00	1	389	0.26%
2021/11/01	0	0.00	1	56.00	56.20	-1	400	-0.25%
2021/10/29	3	55.43	2	55.70	55.90	1	414	0.24%
2021/10/22	2	63.00	0	0.00	60.70	2	384	0.52%
2021/10/21	3	60.10	0	0.00	60.10	3	426	0.70%
2021/10/15	10	56.15	0	0.00	56.00	10	848	1.18%
2021/09/01	1	59.00	0	0.00	59.70	1	1,035	0.10%
2021/08/04	0	0.00	1	63.10	62.30	-1	988	-0.10%
2021/08/02	1	59.30	1	59.60	59.60	0	968	0.00%
2021/07/29	0	0.00	1	61.10	62.00	-1	942	-0.11%
2021/07/28	1	61.50	1	61.20	61.10	0	923	0.00%
2021/07/26	0	0.00	1	73.40	72.40	-1	795	-0.13%
2021/07/23	3	75.27	2	75.45	74.00	1	761	0.13%
2021/07/22	2	71.80	2	69.65	73.90	0	661	0.00%
2021/07/21	5	70.42	2	72.55	68.00	3	553	0.54%
2021/07/20	0	0.00	2	67.50	66.40	-2	378	-0.53%
2021/07/19	1	62.80	0	0.00	62.90	1	302	0.33%
2021/07/16	0	0.00	1	62.90	64.20	-1	280	-0.36%
2021/07/15	2	60.10	3	59.47	59.30	-1	224	-0.45%
2021/07/12	0	0.00	3	59.00	59.30	-3	218	-1.37%
2021/07/08	0	0.00	3	59.50	58.10	-3	221	-1.35%
2021/07/05	2	59.50	0	0.00	59.50	2	226	0.88%
2021/06/30	0	0.00	1	56.70	56.80	-1	240	-0.42%
2021/06/16	1	55.40	0	0.00	54.60	1	328	0.30%
2021/06/07	0	0.00	1	51.90	52.10	-1	357	-0.28%
2021/05/27	1	50.80	0	0.00	51.10	1	371	0.27%
2021/05/03	1	59.90	0	0.00	59.80	1	392	0.25%
2021/04/28	0	0.00	1	61.10	61.80	-1	380	-0.26%
2021/04/23	0	0.00	1	57.60	57.90	-1	376	-0.27%
2021/04/21	0	0.00	1	59.00	59.00	-1	381	-0.26%
2021/04/16	0	0.00	2	60.40	60.00	-2	419	-0.48%
2021/04/15	1	60.00	0	0.00	60.40	1	428	0.23%
2021/04/09	1	62.10	1	61.70	61.90	0	474	0.00%
2021/04/08	1	63.10	0	0.00	62.60	1	468	0.21%
2021/04/01	1	60.80	0	0.00	61.80	1	448	0.22%
2021/03/30	1	61.10	0	0.00	61.20	1	444	0.22%
2021/03/25	1	62.40	0	0.00	61.80	1	433	0.23%
2021/03/24	0	0.00	1	62.50	62.20	-1	428	-0.23%
2021/03/23	1	61.00	0	0.00	62.20	1	419	0.24%
2021/03/22	2	60.90	2	60.80	60.90	0	377	0.00%
2021/02/23	1	61.90	0	0.00	61.50	1	369	0.27%
2021/02/22	0	0.00	2	58.80	59.90	-2	361	-0.55%
2021/02/17	2	58.20	0	0.00	57.80	2	355	0.56%
2021/01/15	1	60.30	0	0.00	59.80	1	314	0.32%
2021/01/12	3	62.70	1	62.00	61.60	2	290	0.69%
2021/01/08	0	0.00	1	58.80	59.00	-1	253	-0.39%
2021/01/07	1	60.70	0	0.00	61.00	1	246	0.41%
2021/01/06	1	63.90	1	63.10	61.80	0	234	0.00%
2021/01/05	1	60.80	0	0.00	60.80	1	209	0.48%
2021/01/04	0	0.00	1	57.10	57.50	-1	191	-0.52%
2020/12/16	0	0.00	1	56.40	56.40	-1	206	-0.48%
2020/12/08	1	58.40	0	0.00	56.80	1	226	0.44%
2020/12/07	0	0.00	1	56.20	56.80	-1	226	-0.44%
2020/10/27	0	0.00	0	52.70	52.40	0	616	-0.01%
2020/10/07	1	56.30	0	0.00	56.00	1	683	0.15%
2020/10/06	0	0.00	1	57.20	57.00	-1	682	-0.15%
2020/09/23	1	52.50	0	0.00	53.10	1	764	0.13%
2020/09/18	0	0.00	1	54.60	54.70	-1	780	-0.13%
2020/09/16	1	56.30	0	0.00	54.60	1	819	0.12%
2020/09/07	1	58.50	0	0.00	57.50	1	849	0.12%
2020/09/04	0	0.00	1	59.90	59.90	-1	842	-0.12%
2020/08/31	3	65.77	41	64.79	64.40	-38	828	-4.59%
2020/08/28	16	62.99	5	61.14	66.80	11	804	1.37%
2020/08/27	26	61.83	0	0.00	61.70	26	746	3.48%
2020/08/26	5	60.52	2	63.90	64.80	3	714	0.42%