艾姆勒 (2241)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
45.85
漲跌
▼0.80
漲幅
-1.71%
成交量
3,661張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	45.90	4	45.90	45.85	-1	3,274	-0.03%
2024/04/30	4	47.14	3	46.75	46.65	1	3,215	0.03%
2024/04/29	2	48.63	1	48.35	46.25	1	3,103	0.03%
2024/04/26	15	49.14	15	47.80	48.25	0	2,942	0.00%
2024/04/25	2	43.83	3	44.52	46.40	-1	2,366	-0.04%
2024/04/24	1	42.20	1	42.50	42.20	0	2,157	0.00%
2024/04/23	2	41.90	1	41.55	42.20	1	2,120	0.05%
2024/04/22	2	40.43	2	40.20	40.20	0	2,076	0.00%
2024/04/19	1	39.65	1	40.75	41.00	0	2,044	0.00%
2024/04/18	6	42.78	6	41.90	42.50	0	1,980	0.00%
2024/04/10	0	0.00	1	37.95	37.60	-1	1,725	-0.06%
2024/04/03	1	39.65	0	0.00	39.65	1	1,691	0.06%
2024/04/02	0	0.00	1	41.05	41.00	-1	1,669	-0.06%
2024/03/29	8	40.09	9	40.11	40.20	-1	1,611	-0.06%
2024/03/22	0	0.00	3	38.00	38.00	-3	1,398	-0.21%
2024/03/13	4	36.03	4	36.10	36.15	0	1,031	0.00%
2024/03/08	0	31.50	0	0.00	30.50	0	819	0.00%
2024/03/07	0	0.00	3	31.65	31.50	-3	817	-0.37%
2024/03/06	3	33.05	0	0.00	32.60	3	804	0.37%
2024/02/20	0	0.00	1	31.80	31.80	-1	681	-0.15%
2024/02/02	6	33.96	5	33.47	33.80	1	654	0.15%
2024/01/30	2	32.00	2	32.15	31.40	0	545	0.00%
2024/01/22	0	0.00	1	31.00	30.95	-1	503	-0.20%
2023/12/22	2	32.30	2	32.50	32.20	0	530	0.00%
2023/11/01	4	33.55	0	0.00	33.35	4	708	0.56%
2023/10/16	2	36.00	0	0.00	35.50	2	826	0.24%
2023/10/13	4	37.15	0	0.00	36.65	4	822	0.49%
2023/09/07	0	0.00	4	41.46	41.10	-4	749	-0.53%
2023/09/05	5	44.29	2	42.20	44.20	3	686	0.44%
2023/09/04	1	42.60	0	0.00	42.90	1	586	0.17%
2023/08/31	0	0.00	2	38.75	39.55	-2	535	-0.37%
2023/08/30	0	0.00	4	38.75	38.75	-4	532	-0.75%
2023/08/18	1	37.80	0	0.00	37.00	1	503	0.20%
2023/08/17	5	38.36	0	0.00	37.80	5	498	1.00%
2023/07/05	1	41.60	1	40.40	40.40	0	200	0.00%
2023/06/02	0	0.00	2	36.45	36.25	-2	101	-1.97%
2023/06/01	2	36.50	0	0.00	36.50	2	101	1.97%
2021/08/17	0	0.00	1	56.60	55.10	-1	1,015	-0.10%
2021/08/13	0	0.00	1	58.90	58.70	-1	1,002	-0.10%
2021/07/27	1	66.60	1	65.40	65.20	0	881	0.00%
2021/07/26	1	73.00	0	0.00	72.40	1	795	0.13%
2021/07/22	4	71.60	4	72.50	73.90	0	661	0.00%
2021/07/21	1	72.00	0	0.00	68.00	1	553	0.18%
2021/07/20	0	0.00	4	66.05	66.40	-4	378	-1.06%
2021/07/19	0	0.00	4	62.90	62.90	-4	302	-1.32%
2021/07/16	8	62.63	0	0.00	64.20	8	280	2.86%
2021/07/06	0	0.00	1	59.70	59.50	-1	226	-0.44%
2021/07/05	1	60.80	0	0.00	59.50	1	226	0.44%
2021/05/13	1	52.10	0	0.00	52.20	1	400	0.25%
2021/04/22	1	57.70	0	0.00	57.70	1	381	0.26%
2021/04/21	1	59.30	0	0.00	59.00	1	381	0.26%
2021/04/20	0	0.00	1	59.70	59.60	-1	389	-0.26%
2021/04/19	1	60.10	0	0.00	59.90	1	404	0.25%
2021/02/24	1	61.00	0	0.00	59.90	1	373	0.27%
2021/02/18	1	57.60	0	0.00	57.80	1	355	0.28%
2021/01/11	0	0.00	3	63.37	64.00	-3	273	-1.10%
2021/01/07	0	0.00	2	60.80	61.00	-2	246	-0.81%
2021/01/06	5	62.32	0	0.00	61.80	5	234	2.13%
2021/01/05	0	0.00	3	60.67	60.80	-3	209	-1.43%
2020/12/03	0	0.00	3	56.13	55.90	-3	225	-1.33%
2020/12/01	0	0.00	3	56.70	55.80	-3	248	-1.21%
2020/11/30	0	0.00	1	55.50	55.60	-1	257	-0.39%
2020/11/13	1	53.00	0	0.00	53.00	1	538	0.19%
2020/11/06	0	0.00	1	51.40	51.40	-1	558	-0.18%
2020/09/29	0	0.00	3	50.90	51.00	-3	717	-0.42%
2020/09/28	0	0.00	1	51.00	50.90	-1	727	-0.14%
2020/09/24	1	51.40	0	0.00	51.20	1	761	0.13%
2020/09/18	0	0.00	1	54.90	54.70	-1	780	-0.13%
2020/09/17	1	54.00	0	0.00	54.00	1	788	0.13%
2020/09/04	3	59.97	0	0.00	59.90	3	842	0.36%
2020/09/03	1	62.10	3	61.50	61.70	-2	840	-0.24%
2020/09/02	1	61.80	1	63.80	63.70	0	840	0.00%
2020/09/01	5	62.64	8	62.08	61.70	-3	833	-0.36%
2020/08/31	12	64.92	3	66.60	64.40	9	828	1.09%
2020/08/28	6	66.48	8	65.14	66.80	-2	804	-0.25%
2020/08/27	3	62.00	4	61.38	61.70	-1	746	-0.13%
2020/08/26	8	64.58	2	64.15	64.80	6	714	0.84%