艾姆勒 (2241)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.20
漲跌
▲4.35
漲幅
+9.92%
成交量
11,692張
產業
上市汽車類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	46.30	1	46.90	48.20	0	3,806	0.00%
2024/05/06	0	0.00	0.6	44.85	44.45	-0.6	3,406	-0.02%
2024/04/29	0	0.00	0	48.50	46.25	0	3,103	0.00%
2024/04/26	8	49.29	9	49.77	48.25	-1	2,942	-0.03%
2024/04/25	1	45.10	2	46.40	46.40	-1	2,366	-0.04%
2024/04/24	4	42.20	6	41.98	42.20	-2	2,157	-0.09%
2024/04/23	2	42.35	1	42.45	42.20	1	2,120	0.05%
2024/04/22	1	41.20	1	41.50	40.20	0	2,076	0.00%
2024/04/18	7	42.60	6	42.29	42.50	1	1,980	0.05%
2024/04/15	2	38.03	0	0.00	38.95	2	1,770	0.11%
2024/04/10	0.1	38.00	0	0.00	37.60	0.1	1,725	0.00%
2024/04/03	0	39.45	1	39.65	39.65	-1	1,691	-0.06%
2024/04/01	0.5	39.80	0	0.00	40.00	0.5	1,628	0.03%
2024/03/29	3	40.00	3	40.10	40.20	0	1,611	0.00%
2024/03/28	1	39.70	0	0.00	39.70	1	1,549	0.06%
2024/03/27	1	36.65	0	36.50	37.15	1	1,468	0.07%
2024/03/21	0	0.00	0	36.10	37.10	0	1,381	0.00%
2024/03/20	0	36.90	0	0.00	35.15	0	1,354	0.00%
2024/03/18	20	40.06	20.1	38.67	38.60	-0.1	1,284	-0.01%
2024/03/15	6	37.95	6	38.51	38.70	0	1,224	0.00%
2024/03/14	3	38.30	5	37.84	38.60	-2	1,178	-0.17%
2024/03/13	3	36.27	1	35.85	36.15	2	1,031	0.19%
2024/03/12	0	35.31	0	0.00	35.85	0	873	0.00%
2024/03/11	0.1	32.65	0	0.00	32.65	0.1	822	0.01%
2024/02/26	0	0.00	1	32.00	31.75	-1	686	-0.15%
2024/01/26	0	30.35	0	0.00	30.15	0	504	0.01%
2024/01/04	0.2	30.28	0	0.00	30.15	0.2	488	0.04%
2023/12/22	1	32.70	1	32.20	32.20	0	530	0.00%
2023/12/14	0	0.00	1	31.50	31.20	-1	455	-0.22%
2023/12/13	1	31.00	0	0.00	31.05	1	458	0.22%
2023/11/03	0	0.00	1	34.45	34.50	-1	698	-0.14%
2023/10/20	0	35.00	0	0.00	33.60	0	812	0.00%
2023/10/19	1	34.55	0	0.00	34.45	1	829	0.12%
2023/10/02	0	0.00	1	40.75	41.90	-1	766	-0.13%
2023/09/08	1	40.05	0	0.00	40.35	1	767	0.13%
2023/09/05	0	0.00	1	43.65	44.20	-1	686	-0.15%
2023/08/29	0	0.00	1	37.85	37.05	-1	521	-0.19%
2023/08/28	1	36.60	0	0.00	36.60	1	523	0.19%
2023/08/23	0	0.00	1	37.20	37.55	-1	515	-0.19%
2023/08/22	1	36.30	0	0.00	37.30	1	511	0.20%
2023/08/10	1	40.55	0	0.00	39.60	1	456	0.22%
2023/08/09	0	0.00	1	41.15	42.20	-1	445	-0.22%
2023/08/04	1	39.65	0	0.00	40.30	1	418	0.24%
2023/08/02	2	42.90	2.3	43.20	42.40	-0.3	405	-0.07%
2023/07/28	0	0.00	1	40.15	39.40	-1	334	-0.30%
2023/07/10	0	38.70	0	0.00	37.15	0	229	0.01%
2023/07/06	2	39.23	0	0.00	38.80	2	213	0.94%
2023/07/05	0	0.00	0	41.35	40.40	0	200	0.00%
2023/07/04	0	39.50	0	0.00	39.50	0	135	0.00%
2023/05/30	0	35.00	0	0.00	34.90	0	102	0.03%
2023/05/15	0	33.75	0	0.00	33.80	0	123	0.03%
2023/04/21	0	0.00	0	35.00	34.25	0	126	-0.01%
2023/04/12	0	38.70	0	0.00	36.50	0	117	0.01%
2023/03/28	0	39.05	0	0.00	38.00	0	105	0.01%
2023/03/22	0	0.00	0	38.00	36.40	0	79	0.00%
2023/03/13	0	0.00	0	35.23	34.30	0	76	-0.01%
2023/03/07	0	0.00	0	34.50	34.70	0	73	-0.03%
2023/03/01	0	36.38	0	0.00	35.50	0	63	0.01%
2023/01/11	0.2	31.10	0	0.00	31.05	0.2	35	0.56%
2022/10/28	0	0.00	0	29.60	29.50	0	57	-0.03%
2022/09/05	0	0.00	0	33.50	33.35	0	103	-0.02%
2022/09/02	0	34.61	0	0.00	33.50	0	105	0.02%
2022/08/11	1	30.30	0	0.00	30.65	1	113	0.88%
2022/05/24	0	0.00	2	39.90	39.90	-2	100	-2.00%
2022/05/04	0	0.00	1	39.75	40.00	-1	98	-1.02%
2022/04/22	1	40.80	0	0.00	41.20	1	100	1.00%
2022/04/07	1	44.15	0	0.00	42.30	1	98	1.02%
2022/04/01	1	45.15	0	0.00	45.40	1	96	1.03%
2022/03/18	0	45.40	0	0.00	45.40	0	110	0.02%
2022/02/21	0	0.00	1	48.60	49.00	-1	136	-0.73%
2022/02/09	1	46.70	0	0.00	46.80	1	157	0.63%
2022/02/08	1	46.50	0	0.00	46.70	1	160	0.62%
2022/01/25	0	45.85	0	0.00	45.70	0	170	0.01%
2022/01/21	0	49.25	0	0.00	49.00	0	198	0.01%
2022/01/04	0	52.00	0	0.00	51.70	0	376	0.00%
2021/12/10	0	0.00	1	50.10	50.20	-1	375	-0.27%
2021/12/09	0	51.00	0	0.00	50.50	0	374	0.01%
2021/12/06	0	50.70	0	0.00	50.40	0	373	0.01%
2021/12/02	0	51.50	0	0.00	51.30	0	372	0.00%
2021/10/29	0	55.90	0	0.00	55.90	0	414	0.00%
2021/10/26	1	59.33	0	0.00	59.60	1	390	0.26%
2021/10/25	0	0.00	1	58.80	58.80	-1	355	-0.28%
2021/10/21	1	58.40	0	0.00	60.10	1	426	0.23%
2021/08/24	0	0.00	1	56.40	56.20	-1	1,029	-0.10%
2021/08/09	1	62.80	0	0.00	61.50	1	993	0.10%
2021/08/04	0.1	62.60	0	0.00	62.30	0.1	988	0.01%
2021/07/30	0.1	60.40	0	0.00	59.50	0.1	962	0.01%
2021/07/27	1	68.30	0	0.00	65.20	1	881	0.11%
2021/07/26	0	0.00	2	72.55	72.40	-2	795	-0.25%
2021/07/23	1.1	78.18	6	73.76	74.00	-4.9	761	-0.65%
2021/07/22	0	73.10	2	72.69	73.90	-2	661	-0.31%
2021/07/21	1	71.55	0	0.00	68.00	1	553	0.19%
2021/07/20	0	0.00	1	67.70	66.40	-1	378	-0.26%
2021/07/19	5	64.50	1	63.20	62.90	4	302	1.32%
2021/07/16	1	64.20	0.3	62.16	64.20	0.7	280	0.25%
2021/06/11	0	0.00	1	53.50	53.30	-1	339	-0.29%
2021/04/27	0.1	58.00	0	0.00	58.10	0.1	372	0.03%
2021/04/26	1	57.70	0	0.00	58.00	1	373	0.27%
2021/04/07	1	63.00	0	0.00	63.10	1	462	0.22%
2021/03/29	1	61.20	0	0.00	60.80	1	443	0.23%
2021/03/26	1	62.90	0	0.00	61.30	1	438	0.23%
2021/03/24	0.3	63.20	0	0.00	62.20	0.3	428	0.07%
2021/03/23	0	0.00	4	63.05	62.20	-4	419	-0.95%
2021/03/15	0	0.00	1	58.70	59.30	-1	351	-0.28%
2021/03/10	1	59.80	0	0.00	58.70	1	355	0.28%
2021/02/23	1	61.50	0	0.00	61.50	1	369	0.27%
2021/02/22	2	58.80	1	59.30	59.90	1	361	0.28%
2021/01/14	0	0.00	1	62.00	61.20	-1	307	-0.32%
2021/01/12	1	62.90	0	0.00	61.60	1	290	0.34%
2021/01/06	0	0.00	1	63.70	61.80	-1	234	-0.43%
2021/01/05	2	60.75	0	0.00	60.80	2	209	0.95%
2020/12/28	0	0.00	1	55.90	55.10	-1	195	-0.51%
2020/12/22	1	54.10	1	53.70	53.70	0	198	0.00%
2020/12/17	0	56.67	0	0.00	55.60	0	204	0.01%
2020/12/10	1	55.80	0	0.00	56.00	1	209	0.48%
2020/11/30	0	0.00	3	56.00	55.60	-3	257	-1.16%
2020/11/27	1	55.00	0	0.00	56.60	1	269	0.37%
2020/11/23	0	0.00	1	54.60	54.20	-1	440	-0.23%
2020/10/22	1	53.00	0	0.00	53.00	1	625	0.16%
2020/10/12	3	54.07	0	0.00	53.90	3	685	0.44%
2020/09/18	0	0.00	1	54.70	54.70	-1	780	-0.13%
2020/09/15	1	55.50	0	0.00	55.10	1	819	0.12%
2020/09/14	0	0.00	1	57.40	56.80	-1	832	-0.12%
2020/09/11	1	54.30	0	0.00	54.30	1	830	0.12%
2020/09/04	0	0.00	1	59.60	59.90	-1	842	-0.12%
2020/09/03	1	62.00	0	0.00	61.70	1	840	0.12%
2020/09/02	1	60.80	0	0.00	63.70	1	840	0.12%
2020/08/28	1	62.50	1	66.00	66.80	0	804	0.00%
2020/08/27	1	60.10	1	61.20	61.70	0	746	0.00%
2020/08/26	1	58.70	1	58.80	64.80	0	714	0.00%