艾姆勒 (2241)-凱基-桃園券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.65
漲跌
▲0.40
漲幅
+0.86%
成交量
6,857張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	47.40	23	45.28	46.65	-22	3,215	-0.68%
2024/04/29	9	47.37	16	48.29	46.25	-7	3,103	-0.23%
2024/04/26	71	48.22	5	49.27	48.25	66	2,942	2.24%
2024/04/25	1	46.40	6	43.90	46.40	-5	2,366	-0.21%
2024/04/22	0	0.00	1	40.00	40.20	-1	2,076	-0.05%
2024/04/19	1	39.90	0	0.00	41.00	1	2,044	0.05%
2024/04/18	1	42.30	0	0.00	42.50	1	1,980	0.05%
2024/04/16	1	37.30	0	0.00	37.65	1	1,795	0.06%
2024/04/15	2	39.50	4	39.60	38.95	-2	1,770	-0.11%
2024/04/12	2	37.00	0	0.00	36.95	2	1,733	0.12%
2024/04/08	1	38.70	1	38.55	38.95	0	1,711	0.00%
2024/04/03	3	39.50	0	0.00	39.65	3	1,691	0.18%
2024/04/02	1	41.30	1	41.55	41.00	0	1,669	0.00%
2024/03/29	2	38.75	0	0.00	40.20	2	1,611	0.12%
2024/03/28	2	38.15	4	40.16	39.70	-2	1,549	-0.13%
2024/03/22	2	37.75	0	0.00	38.00	2	1,398	0.14%
2024/03/18	0	0.00	1	39.80	38.60	-1	1,284	-0.08%
2024/03/14	0	0.00	2	39.73	38.60	-2	1,178	-0.17%
2024/03/13	0	0.00	1	35.15	36.15	-1	1,031	-0.10%
2024/03/12	5	35.10	1	33.15	35.85	4	873	0.46%
2024/03/11	0	0.00	0.2	32.65	32.65	-0.2	822	-0.02%
2024/03/08	0	31.45	0	0.00	30.50	0	819	0.00%
2024/02/23	1	31.10	0	0.00	31.80	1	682	0.15%
2024/02/22	0.1	31.90	0	0.00	31.75	0.1	672	0.01%
2024/02/21	0.2	31.85	0	0.00	31.85	0.2	676	0.02%
2024/02/16	1	33.00	0	0.00	32.90	1	672	0.15%
2024/02/05	6	32.63	0	0.00	32.55	6	666	0.90%
2024/02/02	22	34.07	2	33.40	33.80	20	654	3.06%
2024/01/30	4	31.98	4	31.60	31.40	0	545	0.00%
2024/01/29	0	0.00	2	30.65	30.55	-2	506	-0.39%
2024/01/17	0	0.00	1	30.95	30.85	-1	502	-0.20%
2024/01/02	0	0.00	2	31.98	31.85	-2	477	-0.42%
2023/12/22	2	32.78	1	33.25	32.20	1	530	0.19%
2023/12/20	0	0.00	4	32.30	32.15	-4	498	-0.80%
2023/12/19	2	30.50	0	0.00	30.55	2	481	0.42%
2023/12/18	1	30.65	1	30.50	30.65	0	481	0.00%
2023/12/14	2	31.35	5	31.30	31.20	-3	455	-0.66%
2023/12/08	2	32.70	0	0.00	31.90	2	482	0.41%
2023/12/07	5	33.00	0	0.00	32.95	5	484	1.03%
2023/11/10	0	0.00	3	35.70	35.65	-3	676	-0.44%
2023/10/31	1	34.00	0	0.00	33.60	1	718	0.14%
2023/10/12	1	37.30	0	0.00	37.50	1	816	0.12%
2023/10/11	2	38.65	0	0.00	37.30	2	814	0.25%
2023/10/06	1	38.75	0	0.00	38.95	1	813	0.12%
2023/10/05	1	39.40	0	0.00	38.80	1	822	0.12%
2023/10/03	0	0.00	1	41.40	41.65	-1	774	-0.13%
2023/09/28	0	0.00	2	40.40	40.95	-2	770	-0.26%
2023/09/22	0	0.00	2	40.10	40.50	-2	859	-0.23%
2023/09/19	0	0.00	2	40.08	39.80	-2	843	-0.24%
2023/09/15	2	39.88	0	0.00	39.85	2	834	0.24%
2023/09/14	5	38.44	0	0.00	38.80	5	824	0.61%
2023/09/13	4	38.65	0	0.00	37.80	4	812	0.49%
2023/09/08	1	40.00	0	0.00	40.35	1	767	0.13%
2023/09/07	2	41.80	0	0.00	41.10	2	749	0.27%
2023/09/06	2	42.40	0	0.00	43.80	2	718	0.28%
2023/09/05	5	44.43	1	44.20	44.20	4	686	0.58%
2023/09/04	10	42.00	10	42.90	42.90	0	586	0.00%
2023/09/01	1	39.15	1	39.15	39.00	0	538	0.00%
2023/08/17	0	0.00	2	38.40	37.80	-2	498	-0.40%
2023/08/15	0	0.00	1	39.70	39.80	-1	471	-0.21%
2023/08/14	1	39.20	0	0.00	39.05	1	466	0.21%
2023/08/10	1	40.60	3	41.33	39.60	-2	456	-0.44%
2023/08/09	2	42.20	2	40.98	42.20	0	445	0.00%
2023/08/08	1	39.40	0	0.00	39.75	1	432	0.23%
2023/08/07	1	40.60	0	0.00	40.10	1	426	0.23%
2023/08/04	0	0.00	1	41.05	40.30	-1	418	-0.24%
2023/08/02	0	0.00	1	43.00	42.40	-1	405	-0.25%
2023/07/31	3	41.67	2	41.33	41.25	1	362	0.28%
2023/07/28	1	40.10	0	0.00	39.40	1	334	0.30%
2023/07/27	1	39.55	0	0.00	38.85	1	317	0.31%
2023/07/26	0	0.00	6	38.91	38.65	-6	312	-1.92%
2023/07/25	2	38.75	0	0.00	39.00	2	305	0.65%
2023/07/24	1	36.50	3	37.45	36.50	-2	294	-0.68%
2023/07/21	3	38.12	0	0.00	37.65	3	271	1.10%
2023/07/19	3	37.27	3	37.05	36.95	0	266	0.00%
2023/07/18	2	37.40	2	37.35	36.80	0	265	0.00%
2023/07/14	1	38.00	0	0.00	37.70	1	259	0.39%
2023/07/13	3	38.70	2	38.35	38.30	1	257	0.39%
2023/07/12	1	38.50	0	0.00	38.55	1	248	0.40%
2023/07/11	1	37.10	0	0.00	36.70	1	232	0.43%
2023/07/05	15	40.24	14	40.78	40.40	1	200	0.50%
2023/07/04	10	39.50	11	39.25	39.50	-1	135	-0.74%
2023/06/02	0	0.00	1	37.50	36.25	-1	101	-0.99%
2023/06/01	1	36.50	0	0.00	36.50	1	101	0.99%
2023/05/05	2	34.23	0	0.00	34.10	2	127	1.56%
2023/04/17	0	0.00	7	36.00	35.90	-7	121	-5.75%
2023/04/10	0	0.00	3	36.40	36.50	-3	116	-2.57%
2023/03/29	3	37.77	0	0.00	37.45	3	109	2.73%
2023/03/28	7	38.16	1	40.00	38.00	6	105	5.67%
2023/03/15	0	0.00	1	34.55	34.80	-1	74	-1.35%
2023/03/01	10	37.25	10	36.77	35.50	0	63	0.03%
2023/02/24	1	33.35	0	0.00	33.90	1	44	2.26%
2022/09/26	0	0.00	2	30.05	30.10	-2	85	-2.33%
2022/09/19	0	0.00	1	32.00	31.30	-1	90	-1.11%
2022/08/04	0	0.00	1	29.95	30.50	-1	119	-0.84%
2022/07/15	11	33.14	10	32.81	31.65	1	132	0.76%
2022/07/14	5	31.42	5	32.25	32.25	0	121	0.00%
2022/06/24	0	0.00	3	34.95	34.30	-3	120	-2.49%
2022/06/23	3	34.45	0	0.00	34.45	3	120	2.50%
2022/06/06	1	37.60	0	0.00	37.35	1	104	0.96%
2022/02/18	7	47.21	7	47.22	48.00	0	135	0.00%
2021/12/21	1	50.10	0	0.00	50.40	1	383	0.26%
2021/12/10	0	0.00	1	50.30	50.20	-1	375	-0.27%
2021/12/03	1	51.00	10	51.21	50.70	-9	372	-2.42%
2021/11/15	1	55.30	0	0.00	54.60	1	383	0.26%
2021/11/11	2	54.50	0	0.00	54.20	2	390	0.51%
2021/11/10	1	53.80	0	0.00	53.90	1	394	0.25%
2021/11/09	1	54.70	0	0.00	54.30	1	393	0.25%
2021/10/29	2	55.65	6	55.60	55.90	-4	414	-0.96%
2021/10/28	5	58.38	0	0.00	57.70	5	395	1.27%
2021/10/27	1	60.20	0	0.00	59.30	1	390	0.26%
2021/10/26	0	0.00	8	62.00	59.60	-8	390	-2.05%
2021/10/25	4	59.88	3	60.10	58.80	1	355	0.28%
2021/10/22	13	62.19	8	62.20	60.70	5	384	1.30%
2021/10/21	17	59.34	15.4	58.83	60.10	1.6	426	0.38%
2021/10/20	1	57.80	0	0.00	56.40	1	455	0.22%
2021/10/06	0	0.00	2	57.70	56.00	-2	1,027	-0.19%
2021/10/01	2	56.10	0	0.00	55.40	2	1,027	0.19%
2021/09/24	0	0.00	1	57.20	57.00	-1	1,044	-0.10%
2021/09/16	1	57.50	0	0.00	57.20	1	1,055	0.09%
2021/08/25	0	0.00	1	57.70	58.40	-1	1,030	-0.10%
2021/08/23	1	57.30	0	0.00	57.20	1	1,029	0.10%
2021/08/16	0	0.00	1	56.30	56.70	-1	1,009	-0.10%
2021/08/13	0	0.00	1	58.80	58.70	-1	1,002	-0.10%
2021/08/11	1	59.60	0	0.00	60.10	1	996	0.10%
2021/08/09	0	0.00	3	62.13	61.50	-3	993	-0.30%
2021/08/04	1	62.40	0	0.00	62.30	1	988	0.10%
2021/08/02	0	0.00	2	60.00	59.60	-2	968	-0.21%
2021/07/28	2	60.85	6	61.00	61.10	-4	923	-0.43%
2021/07/27	10	66.50	5	67.36	65.20	5	881	0.57%
2021/07/26	1	72.00	1	71.30	72.40	0	795	0.00%
2021/07/23	8	74.03	25.2	74.60	74.00	-17.2	761	-2.25%
2021/07/22	18	73.59	3	71.00	73.90	15	661	2.27%
2021/07/21	16	71.94	10.1	71.98	68.00	5.9	553	1.07%
2021/07/20	9	67.02	7	66.54	66.40	2	378	0.53%
2021/07/19	0	0.00	17	63.95	62.90	-17	302	-5.62%
2021/07/16	24	63.60	15	63.49	64.20	9	280	3.21%
2021/07/08	0	0.00	1	59.50	58.10	-1	221	-0.45%
2021/07/07	0	0.00	1	59.30	59.60	-1	222	-0.45%
2021/07/01	0	0.00	12	56.50	56.40	-12	238	-5.04%
2021/06/29	1	56.20	0	0.00	56.50	1	243	0.41%
2021/06/15	0	0.00	1	54.50	55.10	-1	336	-0.30%
2021/06/03	0	0.00	2	53.10	53.10	-2	362	-0.55%
2021/06/02	0	0.00	0.5	53.02	52.90	-0.5	363	-0.14%
2021/05/31	0.5	52.50	0	0.00	52.80	0.5	366	0.14%
2021/05/13	0	0.00	1	52.10	52.20	-1	400	-0.25%
2021/05/12	0	0.00	1	53.03	54.00	-1	395	-0.26%
2021/05/03	1	59.90	0	0.00	59.80	1	392	0.25%
2021/04/28	1	61.50	0	0.00	61.80	1	380	0.26%
2021/04/27	5	58.30	0	0.00	58.10	5	372	1.34%
2021/04/22	1	58.50	0	0.00	57.70	1	381	0.26%
2021/04/14	0	0.00	1	59.70	60.00	-1	437	-0.23%
2021/04/08	1	62.70	0	0.00	62.60	1	468	0.21%
2021/04/01	2	60.75	0	0.00	61.80	2	448	0.45%
2021/03/29	1	60.80	0	0.00	60.80	1	443	0.23%
2021/03/26	1	62.10	0	0.00	61.30	1	438	0.23%
2021/03/25	0	0.00	1	62.00	61.80	-1	433	-0.23%
2021/03/23	31	62.93	30	63.51	62.20	1	419	0.24%
2021/03/22	0.2	61.10	0	0.00	60.90	0.2	377	0.04%
2021/03/19	0	0.00	2	60.85	60.80	-2	369	-0.54%
2021/03/18	1	58.50	1	58.90	58.50	0	361	0.00%
2021/03/16	0	0.00	1	60.00	60.00	-1	356	-0.28%
2021/03/10	20	59.98	20	59.36	58.70	0	355	0.00%
2021/03/05	0	0.00	3	57.30	58.20	-3	356	-0.84%
2021/03/03	1	57.70	1	58.20	58.10	0	373	0.00%
2021/02/26	1	58.60	0	0.00	59.20	1	371	0.27%
2021/02/25	1	59.70	0	0.00	59.90	1	370	0.27%
2021/02/24	1	60.00	0	0.00	59.90	1	373	0.27%
2021/02/23	1	62.00	0	0.00	61.50	1	369	0.27%
2021/02/04	0	0.00	2	56.85	56.80	-2	354	-0.56%
2021/01/29	0	0.00	2	57.50	56.50	-2	347	-0.58%
2021/01/14	0	0.00	2	61.50	61.20	-2	307	-0.65%
2021/01/11	0	0.00	2	64.00	64.00	-2	273	-0.73%
2021/01/06	6	63.20	0	0.00	61.80	6	234	2.55%
2021/01/05	0	0.00	5	60.02	60.80	-5	209	-2.38%
2021/01/04	1	56.80	0	0.00	57.50	1	191	0.52%
2020/12/14	1	55.60	0	0.00	55.20	1	205	0.49%
2020/12/07	0	0.00	10	56.50	56.80	-10	226	-4.42%
2020/12/04	1	56.20	0	0.00	56.20	1	224	0.45%
2020/11/30	10	55.60	0	0.00	55.60	10	257	3.88%
2020/11/27	3	56.60	1	54.90	56.60	2	269	0.74%
2020/11/26	0	0.00	5	53.70	53.80	-5	284	-1.75%
2020/11/19	5	52.00	0	0.00	52.00	5	518	0.96%
2020/11/18	1	52.20	0	0.00	52.20	1	528	0.19%
2020/11/06	0	0.00	1	51.60	51.40	-1	558	-0.18%
2020/10/28	1	51.70	0	0.00	51.60	1	615	0.16%
2020/10/21	0	0.00	1	53.40	53.50	-1	629	-0.16%
2020/10/06	0	0.00	2	54.45	57.00	-2	682	-0.29%
2020/09/30	0	0.00	1	51.00	52.40	-1	702	-0.14%
2020/09/29	0	0.00	1	51.00	51.00	-1	717	-0.14%
2020/09/23	0	0.00	1	52.50	53.10	-1	764	-0.13%
2020/09/22	3	52.27	0	0.00	52.20	3	772	0.39%
2020/09/17	0	0.00	1	54.10	54.00	-1	788	-0.13%
2020/09/14	0	0.00	1	57.20	56.80	-1	832	-0.12%
2020/09/11	2	54.70	1	54.30	54.30	1	830	0.12%
2020/09/10	1	57.50	0	0.00	57.00	1	841	0.12%
2020/09/09	0	0.00	1	58.00	57.90	-1	840	-0.12%
2020/09/08	0	0.00	3	57.70	58.80	-3	847	-0.35%
2020/09/07	2	58.80	2	57.80	57.50	0	849	0.00%
2020/09/04	4	59.95	0	0.00	59.90	4	842	0.47%
2020/09/03	0	0.00	1	61.70	61.70	-1	840	-0.12%
2020/09/02	1	63.70	0	0.00	63.70	1	840	0.12%
2020/09/01	3	63.33	9	62.50	61.70	-6	833	-0.72%
2020/08/31	13	65.42	1	64.40	64.40	12	828	1.45%
2020/08/28	5	64.30	10	63.31	66.80	-5	804	-0.62%
2020/08/27	1	61.10	2	61.75	61.70	-1	746	-0.13%
2020/08/26	7	60.24	14	64.70	64.80	-7	714	-0.98%