艾姆勒 (2241)-凱基-雙和券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.45
漲跌
▲0.30
漲幅
+0.68%
成交量
4,377張
產業
上市汽車類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	44.45	44.45	-1	3,406	-0.03%
2024/05/03	0	0.00	4	44.30	44.15	-4	3,336	-0.12%
2024/04/30	6	46.29	13	45.44	46.65	-7	3,215	-0.22%
2024/04/29	2	47.95	2	47.25	46.25	0	3,103	0.00%
2024/04/26	20	49.39	26	49.33	48.25	-6	2,942	-0.20%
2024/04/25	5	46.40	1	46.40	46.40	4	2,366	0.17%
2024/04/18	12	42.96	0	0.00	42.50	12	1,980	0.61%
2024/04/17	1	39.65	1	39.50	40.60	0	1,851	0.00%
2024/04/09	1	38.45	0	0.00	38.35	1	1,715	0.06%
2024/04/02	0	0.00	1	40.95	41.00	-1	1,669	-0.06%
2024/04/01	1	39.90	1	40.30	40.00	0	1,628	0.00%
2024/03/28	1.1	37.57	1	40.20	39.70	0.1	1,549	0.01%
2024/03/19	0	38.50	2	38.53	36.60	-2	1,316	-0.15%
2024/03/18	2	39.30	0	0.00	38.60	2	1,284	0.16%
2024/03/14	0	0.00	4	38.50	38.60	-4	1,178	-0.34%
2024/03/13	4	36.00	0	0.00	36.15	4	1,031	0.39%
2023/12/20	0	0.00	1	31.75	32.15	-1	498	-0.20%
2023/12/18	0	0.00	2	31.35	30.65	-2	481	-0.42%
2023/10/20	0	0.00	1	33.65	33.60	-1	812	-0.12%
2023/09/06	1	43.40	1	43.20	43.80	0	718	0.00%
2023/09/05	1	43.75	10	44.85	44.20	-9	686	-1.31%
2023/08/18	0	0.00	7	36.80	37.00	-7	503	-1.39%
2023/08/09	0	0.00	1	41.85	42.20	-1	445	-0.22%
2023/08/07	1	40.60	0	0.00	40.10	1	426	0.23%
2023/07/31	1	41.10	4	41.00	41.25	-3	362	-0.83%
2023/07/20	0	0.00	5	37.20	37.20	-5	267	-1.87%
2023/07/19	0	0.00	1	36.95	36.95	-1	266	-0.37%
2023/07/12	1	39.35	0	0.00	38.55	1	248	0.40%
2023/07/10	2	38.55	0	0.00	37.15	2	229	0.87%
2023/07/06	0	0.00	1	39.40	38.80	-1	213	-0.47%
2023/07/05	17	40.49	6	41.75	40.40	11	200	5.49%
2023/06/02	2	36.50	0	0.00	36.25	2	101	1.97%
2023/05/31	1	34.90	0	0.00	34.90	1	99	1.01%
2022/04/29	5	40.20	0	0.00	40.25	5	103	4.81%
2022/01/25	5	45.60	0	0.00	45.70	5	170	2.93%
2021/11/15	0	0.00	2	55.10	54.60	-2	383	-0.52%
2021/10/21	0	0.00	1	60.20	60.10	-1	426	-0.23%
2021/10/18	1	56.10	0	0.00	55.70	1	673	0.15%
2021/10/05	0	0.00	2	57.85	57.90	-2	1,031	-0.19%
2021/10/01	0	0.00	2	55.45	55.40	-2	1,027	-0.19%
2021/09/29	1	56.40	5	56.22	56.40	-4	1,033	-0.39%
2021/09/14	1	56.40	0	0.00	56.60	1	1,054	0.09%
2021/09/06	2	60.65	0	0.00	59.50	2	1,049	0.19%
2021/08/06	0	0.00	2	63.20	63.30	-2	990	-0.20%
2021/07/27	2	67.75	0	0.00	65.20	2	881	0.23%
2021/07/26	2	74.50	2	72.65	72.40	0	795	0.00%
2021/07/23	5	74.94	3	72.67	74.00	2	761	0.26%
2021/07/22	1	69.40	10	71.29	73.90	-9	661	-1.36%
2021/07/21	5	69.42	5	72.00	68.00	0	553	0.00%
2021/07/20	3	65.83	2	64.65	66.40	1	378	0.26%
2021/07/19	2	63.35	0	0.00	62.90	2	302	0.66%
2021/06/15	0	0.00	1	55.10	55.10	-1	336	-0.30%
2021/05/28	0	0.00	2	52.30	51.90	-2	368	-0.54%
2021/05/26	1	51.10	0	0.00	51.20	1	374	0.27%
2021/05/25	1	51.50	0	0.00	51.20	1	376	0.27%
2021/04/28	0	0.00	1	62.00	61.80	-1	380	-0.26%
2021/04/27	1	58.00	0	0.00	58.10	1	372	0.27%
2021/04/23	0	0.00	2	58.10	57.90	-2	376	-0.53%
2021/04/14	1	59.80	0	0.00	60.00	1	437	0.23%
2021/04/09	1	62.80	0	0.00	61.90	1	474	0.21%
2021/04/07	2	61.90	0	0.00	63.10	2	462	0.43%
2021/03/26	1	62.00	0	0.00	61.30	1	438	0.23%
2021/03/23	0	0.00	10	64.83	62.20	-10	419	-2.38%
2021/03/18	1	59.20	0	0.00	58.50	1	361	0.28%
2021/03/08	0	0.00	2	58.10	57.70	-2	355	-0.56%
2021/03/03	0	0.00	1	58.40	58.10	-1	373	-0.27%
2021/03/02	0	0.00	1	58.80	58.30	-1	373	-0.27%
2021/01/15	0	0.00	3	59.80	59.80	-3	314	-0.95%
2021/01/14	0	0.00	1	61.60	61.20	-1	307	-0.32%
2021/01/12	3	63.23	0	0.00	61.60	3	290	1.03%
2021/01/11	3	61.40	2	64.30	64.00	1	273	0.37%
2021/01/06	1	62.00	2	62.15	61.80	-1	234	-0.43%
2021/01/05	1	60.80	3	60.70	60.80	-2	209	-0.95%
2021/01/04	0	0.00	6	56.55	57.50	-6	191	-3.14%
2020/12/23	0	0.00	1	53.60	54.00	-1	193	-0.52%
2020/12/08	0	0.00	10	57.60	56.80	-10	226	-4.42%
2020/11/12	2	53.80	0	0.00	53.40	2	542	0.37%
2020/11/04	5	51.60	0	0.00	51.90	5	576	0.87%
2020/11/03	0	0.00	6	51.32	51.60	-6	596	-1.01%
2020/09/21	0	0.00	1	54.00	53.80	-1	774	-0.13%
2020/09/14	1	56.60	0	0.00	56.80	1	832	0.12%
2020/09/09	5	58.00	0	0.00	57.90	5	840	0.59%
2020/09/07	3	58.70	0	0.00	57.50	3	849	0.35%
2020/08/31	1	65.00	0	0.00	64.40	1	828	0.12%
2020/08/28	1	63.70	2	64.00	66.80	-1	804	-0.12%
2020/08/26	2	59.90	16	58.76	64.80	-14	714	-1.96%