艾姆勒 (2241)-凱基-高美館券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.65
漲跌
▲0.40
漲幅
+0.86%
成交量
6,857張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	47.33	4	46.06	46.65	0	3,215	0.00%
2024/04/29	14	48.13	23	47.87	46.25	-9	3,103	-0.29%
2024/04/26	29.1	48.48	25.2	49.56	48.25	4	2,942	0.14%
2024/04/25	6	43.80	6.1	45.41	46.40	-0.1	2,366	0.00%
2024/04/24	3	42.80	4	42.16	42.20	-1	2,157	-0.05%
2024/04/22	1.5	40.39	1	40.55	40.20	0.5	2,076	0.02%
2024/04/19	2.5	40.42	1.1	40.52	41.00	1.4	2,044	0.07%
2024/04/18	3.1	41.58	3.5	42.24	42.50	-0.4	1,980	-0.02%
2024/04/17	4	39.15	4	41.10	40.60	0	1,851	0.00%
2024/04/16	11	37.55	1.1	37.52	37.65	9.9	1,795	0.55%
2024/04/15	0.1	39.48	0	0.00	38.95	0.1	1,770	0.01%
2024/04/10	0	0.00	0.4	38.34	37.60	-0.4	1,725	-0.02%
2024/04/08	0.3	38.90	0	0.00	38.95	0.3	1,711	0.01%
2024/04/02	2.2	41.13	3	40.97	41.00	-0.8	1,669	-0.05%
2024/03/25	0	0.00	0.1	39.40	38.45	-0.1	1,431	-0.01%
2024/03/22	0	0.00	3	37.45	38.00	-3	1,398	-0.22%
2024/03/21	2	36.05	0	0.00	37.10	2	1,381	0.14%
2024/03/18	2	39.33	2	40.00	38.60	0	1,284	0.00%
2024/03/14	0	0.00	2	38.50	38.60	-2	1,178	-0.17%
2024/03/13	0	0.00	299.1	36.15	36.15	-299.1	1,031	-29.01%	大賣/鉅額交易
2024/03/12	0	0.00	2	33.85	35.85	-2	873	-0.23%
2024/03/06	0	0.00	1	33.30	32.60	-1	804	-0.12%
2024/02/21	0	0.00	1	31.80	31.85	-1	676	-0.15%
2024/02/05	1	33.30	2	32.70	32.55	-1	666	-0.15%
2024/02/02	2	33.80	1.1	33.81	33.80	0.9	654	0.14%
2024/02/01	1	32.20	1	33.00	33.00	0	592	0.00%
2024/01/31	1	31.10	0	0.00	31.00	1	554	0.18%
2024/01/30	0.1	31.80	0	0.00	31.40	0.1	545	0.01%
2024/01/18	1	31.00	0	0.00	30.50	1	502	0.20%
2024/01/09	2	29.75	0	0.00	29.75	2	480	0.42%
2024/01/04	1	30.85	0	0.00	30.15	1	488	0.20%
2024/01/03	1	31.20	0	0.00	31.15	1	479	0.21%
2023/12/27	0	0.00	1	32.35	31.80	-1	534	-0.19%
2023/12/26	1	31.65	1	32.25	32.10	0	531	0.00%
2023/12/22	1	32.30	0	0.00	32.20	1	530	0.19%
2023/12/21	3	31.60	3	31.85	31.95	0	506	0.00%
2023/12/20	1	31.30	1	32.30	32.15	0	498	0.00%
2023/12/19	0	0.00	0.6	31.34	30.55	-0.6	481	-0.13%
2023/12/18	0	0.00	1	30.65	30.65	-1	481	-0.21%
2023/12/14	0	0.00	1	31.35	31.20	-1	455	-0.22%
2023/12/08	1	32.10	0	0.00	31.90	1	482	0.21%
2023/12/07	0	0.00	1	32.80	32.95	-1	484	-0.21%
2023/12/05	0	0.00	2	32.73	32.70	-2	491	-0.41%
2023/11/27	1	33.05	6	32.80	32.60	-5	674	-0.74%
2023/11/20	1	33.25	1	33.65	33.90	0	681	0.00%
2023/10/18	2	34.75	0	0.00	34.15	2	831	0.24%
2023/10/16	1	35.65	0	0.00	35.50	1	826	0.12%
2023/10/11	2	37.78	0	0.00	37.30	2	814	0.25%
2023/10/06	1	38.35	0	0.00	38.95	1	813	0.12%
2023/10/05	1	38.85	0	0.00	38.80	1	822	0.12%
2023/10/04	7	42.12	6	41.35	40.50	1	794	0.13%
2023/10/02	0	0.00	1	41.85	41.90	-1	766	-0.13%
2023/09/27	1	40.10	0	0.00	40.10	1	827	0.12%
2023/09/26	2	41.00	0	0.00	40.90	2	869	0.23%
2023/09/25	0	0.00	1	40.90	40.85	-1	864	-0.12%
2023/09/20	1	39.60	0	0.00	40.05	1	845	0.12%
2023/09/07	1	42.20	1	41.65	41.10	0	749	0.00%
2023/09/06	1	43.50	1	42.30	43.80	0	718	0.00%
2023/09/05	5	43.06	9	42.86	44.20	-4	686	-0.59%
2023/09/04	4	42.90	0	0.00	42.90	4	586	0.68%
2023/07/31	0	0.00	0.2	41.80	41.25	-0.2	362	-0.07%
2023/07/28	0.2	40.50	0	0.00	39.40	0.2	334	0.07%
2023/07/26	0	0.00	7.4	38.88	38.65	-7.4	312	-2.37%
2023/07/25	12	39.18	5	39.07	39.00	7	305	2.29%
2023/07/18	0.4	37.20	0	0.00	36.80	0.4	265	0.15%
2023/07/05	1	39.95	5.2	41.35	40.40	-4.2	200	-2.07%
2023/07/04	4	39.50	0.1	39.50	39.50	3.9	135	2.91%
2023/06/26	0	0.00	0.2	37.50	37.10	-0.2	104	-0.17%
2023/06/16	0	0.00	2	35.90	35.20	-2	102	-1.95%
2023/06/05	2	36.95	0	0.00	36.35	2	100	1.98%
2023/05/24	0	0.00	3	34.50	34.40	-3	124	-2.40%
2023/04/28	0.1	34.55	0	0.00	34.15	0.1	128	0.05%
2023/03/06	0	0.00	4	35.50	35.55	-4	70	-5.68%
2023/03/02	2	35.35	2	35.15	35.90	0	66	0.00%
2023/03/01	8	37.18	4	36.23	35.50	4	63	6.31%
2023/02/24	0	0.00	1	33.70	33.90	-1	44	-2.26%
2023/02/17	0	0.00	2	33.00	32.80	-2	42	-4.71%
2023/02/15	0	0.00	1	33.20	32.50	-1	42	-2.37%
2023/02/07	0.1	32.10	0	0.00	32.20	0.1	39	0.15%
2022/12/14	0	0.00	1	32.30	32.25	-1	44	-2.27%
2022/11/22	0	0.00	1	30.25	30.25	-1	48	-2.06%
2022/11/21	0	0.00	1	30.20	30.25	-1	50	-1.97%
2022/10/07	0	30.60	0	0.00	30.50	0	73	0.05%
2022/07/15	0	0.00	4	32.40	31.65	-4	132	-3.03%
2022/07/14	4	32.25	0	0.00	32.25	4	121	3.30%
2022/05/04	0.1	39.95	0	0.00	40.00	0.1	98	0.10%
2022/05/03	0	40.55	0	0.00	39.90	0	101	0.02%
2022/04/25	1	40.10	0	0.00	40.00	1	102	0.98%
2022/04/22	1	41.00	0	0.00	41.20	1	100	1.00%
2022/04/18	0.1	42.10	0	0.00	42.00	0.1	99	0.05%
2022/04/12	0	40.65	0	0.00	40.95	0	99	0.03%
2022/03/08	1	44.00	0	0.00	44.70	1	122	0.81%
2022/03/02	0	47.05	0	0.00	47.50	0	128	0.02%
2022/01/14	0	0.00	1	50.10	50.10	-1	354	-0.28%
2021/12/08	1	50.80	0	0.00	50.60	1	374	0.27%
2021/11/29	1	52.00	3	52.17	52.00	-2	384	-0.52%
2021/11/23	0	0.00	1	53.30	53.40	-1	379	-0.26%
2021/11/22	0	0.00	2	53.95	54.00	-2	377	-0.53%
2021/11/18	1	54.20	0	0.00	54.30	1	376	0.27%
2021/11/10	0.2	54.30	0	0.00	53.90	0.2	394	0.06%
2021/10/29	12	55.99	6	56.00	55.90	6	414	1.45%
2021/10/27	5	60.80	5	59.60	59.30	0	390	0.00%
2021/10/22	5	63.50	9	61.64	60.70	-4	384	-1.04%
2021/10/21	8	59.31	6	59.10	60.10	2	426	0.47%
2021/10/13	0.4	56.00	0	0.00	56.00	0.4	955	0.04%
2021/09/23	0.4	56.50	0	0.00	57.30	0.4	1,044	0.04%
2021/08/23	5	57.30	5	57.40	57.20	0	1,029	0.00%
2021/08/17	1	57.00	0	0.00	55.10	1	1,015	0.10%
2021/08/12	1	59.50	0	0.00	60.10	1	998	0.10%
2021/08/11	1	60.00	0	0.00	60.10	1	996	0.10%
2021/08/04	2	63.00	0	0.00	62.30	2	988	0.20%
2021/08/03	0	0.00	5	61.90	60.50	-5	976	-0.51%
2021/08/02	3	59.20	4	59.20	59.60	-1	968	-0.10%
2021/07/29	2	61.50	0	0.00	62.00	2	942	0.21%
2021/07/28	7	64.16	1	61.50	61.10	6	923	0.65%
2021/07/27	9	67.21	17	65.37	65.20	-8	881	-0.91%
2021/07/26	12	72.36	2	74.60	72.40	10	795	1.26%
2021/07/23	4	74.75	0	0.00	74.00	4	761	0.53%
2021/07/22	0	0.00	1	73.50	73.90	-1	661	-0.15%
2021/07/21	1	68.00	1	72.20	68.00	0	553	0.00%
2021/07/20	3	65.90	3	66.90	66.40	0	378	0.00%
2021/07/16	0	0.00	2	64.10	64.20	-2	280	-0.71%
2021/07/05	10	60.80	10.5	59.17	59.50	-0.5	226	-0.21%
2021/07/02	0	0.00	0	57.30	57.10	0	225	-0.01%
2021/06/30	0	0.00	0.3	56.50	56.80	-0.3	240	-0.12%
2021/06/29	0.1	56.50	0	0.00	56.50	0.1	243	0.03%
2021/06/28	0.4	57.60	0	0.00	57.00	0.4	245	0.16%
2021/06/25	0	0.00	0.2	59.00	57.70	-0.2	247	-0.07%
2021/06/24	0.5	55.10	0	0.00	56.00	0.5	244	0.20%
2021/06/01	1	54.00	0	0.00	53.60	1	364	0.27%
2021/04/27	0	0.00	2	58.20	58.10	-2	372	-0.54%
2021/04/26	0	0.00	1	58.50	58.00	-1	373	-0.27%
2021/04/22	1	57.60	0	0.00	57.70	1	381	0.26%
2021/04/21	1	59.00	0	0.00	59.00	1	381	0.26%
2021/04/07	1	62.40	0	0.00	63.10	1	462	0.22%
2021/04/06	0	0.00	0	61.30	61.30	0	449	0.00%
2021/03/29	0	0.00	5	60.60	60.80	-5	443	-1.13%
2021/03/25	3	62.50	2	61.95	61.80	1	433	0.23%
2021/03/24	3	62.97	3	62.77	62.20	0	428	0.00%
2021/03/23	19	63.58	15	63.90	62.20	4	419	0.95%
2021/03/22	0	0.00	5	61.80	60.90	-5	377	-1.32%
2021/03/19	10	60.50	5	61.00	60.80	5	369	1.35%
2021/03/17	0	0.00	3	60.10	59.20	-3	356	-0.84%
2021/03/16	5	60.06	2	60.10	60.00	3	356	0.84%
2021/03/10	3	59.40	3	59.40	58.70	0	355	0.00%
2021/03/09	0	0.00	1	57.80	57.70	-1	353	-0.28%
2021/02/25	1	59.80	0	0.00	59.90	1	370	0.27%
2021/02/24	0	0.00	1	60.50	59.90	-1	373	-0.27%
2021/02/23	0	0.00	0.6	61.50	61.50	-0.6	369	-0.16%
2021/02/19	0	0.00	1	57.50	58.80	-1	357	-0.28%
2021/02/18	2	57.85	10	58.68	57.80	-8	355	-2.25%
2021/02/17	0	0.00	1	58.50	57.80	-1	355	-0.28%
2021/02/04	0.4	56.80	0	0.00	56.80	0.4	354	0.11%
2021/02/02	0.1	57.00	0	0.00	57.40	0.1	353	0.03%
2021/01/29	0.1	58.00	0	0.00	56.50	0.1	347	0.03%
2021/01/26	6	59.72	4	59.70	59.90	2	332	0.60%
2021/01/21	4	58.70	1	58.70	57.60	3	328	0.91%
2021/01/20	0	0.00	2	57.70	57.70	-2	326	-0.61%
2021/01/19	7	59.31	3	59.90	58.60	4	320	1.25%
2021/01/18	3	58.90	0	0.00	58.70	3	317	0.94%
2021/01/14	1	62.00	0	0.00	61.20	1	307	0.32%
2021/01/12	1	64.50	0	0.00	61.60	1	290	0.34%
2021/01/11	0	0.00	1	63.50	64.00	-1	273	-0.37%
2021/01/06	0	0.00	1	63.40	61.80	-1	234	-0.43%
2021/01/05	0	0.00	5	57.00	60.80	-5	209	-2.38%
2021/01/04	5	57.04	1	57.60	57.50	4	191	2.09%
2020/12/31	1	55.50	0	0.00	55.20	1	184	0.54%
2020/12/04	2	57.10	0	0.00	56.20	2	224	0.89%
2020/12/03	1	56.10	0	0.00	55.90	1	225	0.44%
2020/11/26	0	0.00	1	53.80	53.80	-1	284	-0.35%
2020/11/25	1	53.30	0	0.00	53.50	1	332	0.30%
2020/10/16	0	0.00	1	52.90	52.60	-1	666	-0.15%
2020/10/05	0	0.00	1	52.50	53.00	-1	684	-0.15%
2020/09/30	1	51.00	0	0.00	52.40	1	702	0.14%
2020/09/16	0	0.00	1	55.10	54.60	-1	819	-0.12%
2020/09/14	0	0.00	20	53.55	56.80	-20	832	-2.40%
2020/09/11	0	0.00	1	54.10	54.30	-1	830	-0.12%
2020/09/09	1	58.20	0	0.00	57.90	1	840	0.12%
2020/09/07	0	0.00	20	58.10	57.50	-20	849	-2.36%
2020/09/04	1	60.10	0	0.00	59.90	1	842	0.12%
2020/09/01	0	0.00	1	63.60	61.70	-1	833	-0.12%
2020/08/31	1	63.80	3	66.80	64.40	-2	828	-0.24%
2020/08/28	5	66.06	1	62.80	66.80	4	804	0.50%
2020/08/27	1	61.40	1	62.20	61.70	0	746	0.00%
2020/08/26	21	59.99	6	63.08	64.80	15	714	2.10%