艾姆勒 (2241)-凱基-和平券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	44.50	1	45.75	44.15	0	3,336	0.00%
2024/05/02	10	45.95	10	46.57	45.85	0	3,274	0.00%
2024/04/29	20	46.34	20	48.84	46.25	0	3,103	0.00%
2024/04/26	21	50.85	20	48.85	48.25	1	2,942	0.03%
2024/04/25	2	43.20	3	45.28	46.40	-1	2,366	-0.04%
2024/04/23	0	0.00	3	42.10	42.20	-3	2,120	-0.14%
2024/04/18	0	0.00	2	42.58	42.50	-2	1,980	-0.10%
2024/04/17	2	39.08	2	40.50	40.60	0	1,851	0.00%
2024/04/12	1	37.10	0	0.00	36.95	1	1,733	0.06%
2024/04/02	0	0.00	3	41.00	41.00	-3	1,669	-0.18%
2024/03/29	11	40.70	12	40.27	40.20	-1	1,611	-0.06%
2024/03/28	0	0.00	1	40.20	39.70	-1	1,549	-0.06%
2024/03/25	1	37.50	0	0.00	38.45	1	1,431	0.07%
2024/03/22	0	0.00	2	38.33	38.00	-2	1,398	-0.14%
2024/03/18	2	39.15	5	40.00	38.60	-3	1,284	-0.23%
2024/03/15	11	38.70	11	38.15	38.70	0	1,224	0.00%
2024/03/14	12	39.48	12	36.85	38.60	0	1,178	0.00%
2024/03/13	1	35.90	0	0.00	36.15	1	1,031	0.10%
2024/03/11	3	32.60	0	0.00	32.65	3	822	0.36%
2024/03/08	0	0.00	10	30.55	30.50	-10	819	-1.22%
2024/03/06	10	33.23	0	0.00	32.60	10	804	1.24%
2024/03/05	0	0.00	1	32.65	31.95	-1	778	-0.13%
2024/02/05	1	33.00	0	0.00	32.55	1	666	0.15%
2023/12/20	0	0.00	1	31.50	32.15	-1	498	-0.20%
2023/12/18	0	0.00	2	30.98	30.65	-2	481	-0.42%
2023/12/07	1	33.05	0	0.00	32.95	1	484	0.21%
2023/11/10	0	0.00	2	35.30	35.65	-2	676	-0.30%
2023/11/06	2	35.20	0	0.00	35.25	2	692	0.29%
2023/10/26	0	0.00	12	33.78	33.70	-12	781	-1.54%
2023/10/25	0	0.00	6	34.72	34.70	-6	795	-0.75%
2023/10/24	0	0.00	6	34.00	34.40	-6	798	-0.75%
2023/10/16	1	35.50	0	0.00	35.50	1	826	0.12%
2023/10/13	0	0.00	16	36.89	36.65	-16	822	-1.95%
2023/10/05	10	39.70	0	0.00	38.80	10	822	1.22%
2023/10/04	0	0.00	10	41.40	40.50	-10	794	-1.26%
2023/10/02	0	0.00	10	40.60	41.90	-10	766	-1.30%
2023/09/22	0	0.00	2	40.20	40.50	-2	859	-0.23%
2023/09/19	0	0.00	5	40.00	39.80	-5	843	-0.59%
2023/09/12	2	39.00	0	0.00	38.45	2	793	0.25%
2023/09/11	2	39.40	0	0.00	39.30	2	775	0.26%
2023/09/08	3	39.93	0	0.00	40.35	3	767	0.39%
2023/09/07	2	42.05	0	0.00	41.10	2	749	0.27%
2023/09/06	10	42.65	3	43.02	43.80	7	718	0.97%
2023/09/05	17	42.85	16	43.83	44.20	1	686	0.15%
2023/09/04	3	40.85	27	42.90	42.90	-24	586	-4.09%
2023/08/31	1	40.00	0	0.00	39.55	1	535	0.19%
2023/08/02	0	0.00	4	43.41	42.40	-4	405	-0.99%
2023/08/01	3	42.20	6	41.90	42.20	-3	384	-0.78%
2023/07/31	5	41.29	4	41.10	41.25	1	362	0.28%
2023/07/27	2	38.85	2	38.70	38.85	0	317	0.00%
2023/07/19	0	0.00	3	37.00	36.95	-3	266	-1.12%
2023/07/18	0	0.00	2	37.10	36.80	-2	265	-0.75%
2023/07/11	1	36.50	0	0.00	36.70	1	232	0.43%
2023/07/06	10	38.80	10	40.45	38.80	0	213	0.00%
2023/07/05	5	42.00	0	0.00	40.40	5	200	2.49%
2023/07/04	0	0.00	1	39.50	39.50	-1	135	-0.74%
2023/03/28	2	38.45	6	39.81	38.00	-4	105	-3.78%
2022/07/15	10	32.00	0	0.00	31.65	10	132	7.57%
2022/06/07	1	37.35	0	0.00	37.70	1	106	0.94%
2022/01/24	1	47.05	0	0.00	46.90	1	172	0.58%
2022/01/21	1	49.00	0	0.00	49.00	1	198	0.50%
2021/12/10	1	50.00	0	0.00	50.20	1	375	0.27%
2021/12/03	3	51.10	0	0.00	50.70	3	372	0.81%
2021/12/01	2	51.60	0	0.00	51.50	2	381	0.52%
2021/11/30	2	52.20	0	0.00	51.90	2	382	0.52%
2021/11/25	0	0.00	5	53.50	53.50	-5	379	-1.32%
2021/11/24	5	53.98	0	0.00	54.20	5	378	1.32%
2021/11/02	2	55.50	0	0.00	55.50	2	403	0.50%
2021/10/28	1	58.10	0	0.00	57.70	1	395	0.25%
2021/10/26	0	0.00	1	62.50	59.60	-1	390	-0.26%
2021/10/22	1	62.00	0	0.00	60.70	1	384	0.26%
2021/10/13	1	55.90	0	0.00	56.00	1	955	0.10%
2021/10/06	1	56.00	0	0.00	56.00	1	1,027	0.10%
2021/10/05	1	55.20	0	0.00	57.90	1	1,031	0.10%
2021/10/04	0	0.00	1	56.20	55.80	-1	1,025	-0.10%
2021/10/01	2	56.00	0	0.00	55.40	2	1,027	0.19%
2021/09/30	2	56.35	0	0.00	57.10	2	1,027	0.19%
2021/09/29	1	56.00	0	0.00	56.40	1	1,033	0.10%
2021/09/28	1	56.60	0	0.00	56.80	1	1,041	0.10%
2021/09/24	3	57.20	0	0.00	57.00	3	1,044	0.29%
2021/09/07	2	58.60	0	0.00	57.90	2	1,052	0.19%
2021/08/20	4	53.05	0	0.00	54.70	4	1,026	0.39%
2021/08/17	5	55.50	0	0.00	55.10	5	1,015	0.49%
2021/08/16	3	57.50	0	0.00	56.70	3	1,009	0.30%
2021/08/13	0	0.00	0	58.80	58.70	0	1,002	0.00%
2021/08/12	5	59.82	0	0.00	60.10	5	998	0.50%
2021/08/11	5	59.48	2	60.50	60.10	3	996	0.30%
2021/08/09	0	0.00	2	63.10	61.50	-2	993	-0.20%
2021/08/05	2	61.50	0	0.00	61.60	2	983	0.20%
2021/08/03	1	60.40	0	0.00	60.50	1	976	0.10%
2021/08/02	2	59.30	0	0.00	59.60	2	968	0.21%
2021/07/30	5	59.80	0	0.00	59.50	5	962	0.52%
2021/07/28	1	61.30	1	61.90	61.10	0	923	0.00%
2021/07/27	5	66.50	1	65.20	65.20	4	881	0.45%
2021/07/26	1	72.10	3	72.33	72.40	-2	795	-0.25%
2021/07/23	3	73.77	2	74.95	74.00	1	761	0.13%
2021/07/22	6	72.08	1	72.00	73.90	5	661	0.76%
2021/07/21	2	68.80	2	73.00	68.00	0	553	0.00%
2021/07/20	2	61.30	0	0.00	66.40	2	378	0.53%
2021/07/14	0	0.00	1	60.20	58.70	-1	223	-0.45%
2021/07/08	4	58.50	0	0.00	58.10	4	221	1.81%
2021/07/07	6	59.47	0	0.00	59.60	6	222	2.69%
2021/05/07	0	0.00	2	59.00	59.20	-2	390	-0.51%
2021/04/15	0	0.00	2	60.00	60.40	-2	428	-0.47%
2021/04/08	3	62.83	0	0.00	62.60	3	468	0.64%
2021/04/06	1	61.70	0	0.00	61.30	1	449	0.22%
2021/03/18	0	0.00	1	59.20	58.50	-1	361	-0.28%
2021/01/18	0	0.00	2	58.50	58.70	-2	317	-0.63%
2021/01/15	2	60.90	0	0.00	59.80	2	314	0.64%
2021/01/11	0	0.00	1	64.70	64.00	-1	273	-0.37%
2021/01/05	0	0.00	2	57.10	60.80	-2	209	-0.95%
2021/01/04	2	57.50	0	0.00	57.50	2	191	1.05%
2020/12/25	3	54.07	0	0.00	54.20	3	194	1.54%
2020/12/24	3	54.00	0	0.00	54.20	3	193	1.55%
2020/12/15	0	0.00	3	55.23	54.50	-3	205	-1.46%
2020/12/11	3	56.37	0	0.00	55.60	3	208	1.44%
2020/12/09	0	0.00	1	56.50	56.50	-1	217	-0.46%
2020/12/08	0	0.00	2	57.70	56.80	-2	226	-0.88%
2020/12/04	0	0.00	1	57.00	56.20	-1	224	-0.45%
2020/12/03	2	55.70	0	0.00	55.90	2	225	0.89%
2020/10/29	0	0.00	2	51.40	51.30	-2	616	-0.32%
2020/10/28	0.4	52.00	0	0.00	51.60	0.4	615	0.06%
2020/10/27	0	0.00	1	52.50	52.40	-1	616	-0.16%
2020/10/22	0.3	53.00	1	53.10	53.00	-0.7	625	-0.11%
2020/10/20	0	0.00	2	53.45	53.50	-2	640	-0.31%
2020/10/16	0.3	53.20	2	53.10	52.60	-1.7	666	-0.25%
2020/10/15	0.6	53.50	0	0.00	53.10	0.6	678	0.08%
2020/10/13	0.2	53.70	2	53.75	53.70	-1.8	686	-0.26%
2020/10/08	1	55.00	0	56.80	55.30	1	683	0.14%
2020/10/06	1	55.20	0	0.00	57.00	1	682	0.15%
2020/10/05	0.3	54.90	0	0.00	53.00	0.3	684	0.04%
2020/09/30	0	52.80	1	52.60	52.40	-1	702	-0.14%
2020/09/29	0.1	51.30	0	0.00	51.00	0.1	717	0.01%
2020/09/28	0.1	51.10	0	0.00	50.90	0.1	727	0.01%
2020/09/25	1	50.80	0	0.00	50.70	1	762	0.13%
2020/09/24	2.1	51.75	0	0.00	51.20	2.1	761	0.27%
2020/09/23	0.3	53.20	0	0.00	53.10	0.3	764	0.04%
2020/09/21	0.2	51.00	0	0.00	53.80	0.2	774	0.03%
2020/09/18	0.2	55.10	0	0.00	54.70	0.2	780	0.02%
2020/09/17	1	54.00	0	0.00	54.00	1	788	0.13%
2020/09/16	0.3	54.90	0	0.00	54.60	0.3	819	0.03%
2020/09/15	0.1	55.70	0	0.00	55.10	0.1	819	0.01%
2020/09/11	2	54.80	0	0.00	54.30	2	830	0.24%
2020/09/09	1	57.90	1	58.00	57.90	0	840	0.00%
2020/09/07	1.4	58.43	1	58.20	57.50	0.4	849	0.04%
2020/09/04	1.2	59.40	0	0.00	59.90	1.2	842	0.14%
2020/09/03	0.1	62.00	0	0.00	61.70	0.1	840	0.01%
2020/09/02	2	63.30	16	61.24	63.70	-14	840	-1.67%
2020/09/01	0	0.00	4	61.03	61.70	-4	833	-0.48%
2020/08/31	14	65.61	2	65.40	64.40	12	828	1.45%
2020/08/28	9	62.53	0	0.00	66.80	9	804	1.12%
2020/08/27	1	62.60	1	62.10	61.70	0	746	0.00%
2020/08/26	0	0.00	3	60.67	64.80	-3	714	-0.42%