艾姆勒 (2241)-凱基-林口券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
43.85
漲跌
▲3.95
漲幅
+9.90%
成交量
7,843張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	40.50	0	0.00	39.90	1	3,533	0.03%
2024/05/07	0	0.00	5	40.05	40.05	-5	3,534	-0.14%
2024/05/06	0	0.00	14	43.52	44.45	-14	3,406	-0.41%
2024/05/03	0	0.00	5	44.95	44.15	-5	3,336	-0.15%
2024/04/29	6	46.98	6	46.97	46.25	0	3,103	0.00%
2024/04/26	6	48.01	4	49.11	48.25	2	2,942	0.07%
2024/04/19	0	0.00	3	39.90	41.00	-3	2,044	-0.15%
2024/04/18	3	42.80	0	0.00	42.50	3	1,980	0.15%
2024/04/17	0	0.00	2	39.88	40.60	-2	1,851	-0.11%
2024/04/16	2.6	37.55	1	38.35	37.65	1.6	1,795	0.09%
2024/04/15	0	0.00	5	39.22	38.95	-5	1,770	-0.28%
2024/04/11	1	36.90	0	0.00	36.85	1	1,724	0.06%
2024/04/08	1	38.60	0	0.00	38.95	1	1,711	0.06%
2024/04/02	0	0.00	8	41.10	41.00	-8	1,669	-0.48%
2024/03/29	1	39.30	1	40.75	40.20	0	1,611	0.00%
2024/03/28	0	0.00	2	39.53	39.70	-2	1,549	-0.13%
2024/03/26	1	37.10	0	0.00	36.20	1	1,457	0.07%
2024/03/25	1	38.70	1	39.45	38.45	0	1,431	0.00%
2024/03/19	1	37.40	0	0.00	36.60	1	1,316	0.08%
2024/03/15	0	0.00	15	38.19	38.70	-15	1,224	-1.22%
2024/03/14	40	37.84	45	38.79	38.60	-5	1,178	-0.42%
2024/03/11	0	0.00	1	32.25	32.65	-1	822	-0.12%
2024/03/08	1	31.05	0	0.00	30.50	1	819	0.12%
2024/03/04	0	0.00	9	31.75	33.20	-9	764	-1.18%
2024/03/01	4	30.50	0	0.00	30.50	4	726	0.55%
2024/02/26	5	31.80	0	0.00	31.75	5	686	0.73%
2024/02/01	0	0.00	6	32.43	33.00	-6	592	-1.01%
2024/01/31	1	30.90	0	0.00	31.00	1	554	0.18%
2024/01/30	0	0.00	1	32.00	31.40	-1	545	-0.18%
2024/01/25	1	30.50	0	0.00	30.20	1	504	0.20%
2024/01/24	0	0.00	18	31.19	31.10	-18	500	-3.60%
2024/01/23	0	0.00	2	31.25	31.00	-2	502	-0.40%
2024/01/10	20	29.47	0	0.00	29.55	20	479	4.17%
2023/12/27	0	0.00	5	32.00	31.80	-5	534	-0.94%
2023/12/22	0	0.00	20	32.59	32.20	-20	530	-3.77%
2023/12/19	12	30.54	0	0.00	30.55	12	481	2.49%
2023/12/18	8	30.49	0	0.00	30.65	8	481	1.66%
2023/12/15	0	0.00	4	32.15	31.25	-4	456	-0.88%
2023/12/08	0	0.00	10	32.00	31.90	-10	482	-2.07%
2023/12/04	5	33.20	5	33.10	32.90	0	512	0.00%
2023/10/06	0	0.00	3	38.42	38.95	-3	813	-0.37%
2023/10/05	2	40.53	1	38.90	38.80	1	822	0.12%
2023/10/04	2	41.53	0	0.00	40.50	2	794	0.25%
2023/10/03	1	42.00	0	0.00	41.65	1	774	0.13%
2023/09/14	0	0.00	1	38.95	38.80	-1	824	-0.12%
2023/09/13	6	38.41	0	0.00	37.80	6	812	0.74%
2023/09/07	5	41.38	0	0.00	41.10	5	749	0.67%
2023/09/06	1	43.10	0	0.00	43.80	1	718	0.14%
2023/09/05	1	42.10	19	43.81	44.20	-18	686	-2.62%
2023/09/04	0	0.00	6	42.17	42.90	-6	586	-1.02%
2023/08/10	1	40.75	0	0.00	39.60	1	456	0.22%
2023/08/09	0	0.00	1	41.45	42.20	-1	445	-0.22%
2023/08/04	1	40.25	0	0.00	40.30	1	418	0.24%
2023/08/02	1	42.20	3	42.83	42.40	-2	405	-0.49%
2023/07/31	1	42.75	1	41.50	41.25	0	362	0.00%
2023/07/25	0	0.00	1	39.35	39.00	-1	305	-0.33%
2023/07/12	0	0.00	1	38.35	38.55	-1	248	-0.40%
2023/07/10	1	36.95	0	0.00	37.15	1	229	0.44%
2023/07/07	0	0.00	0.1	38.70	38.30	-0.1	221	-0.07%
2023/07/06	1	38.85	2	39.43	38.80	-1	213	-0.47%
2023/07/05	1.1	41.15	0	0.00	40.40	1.1	200	0.57%
2023/07/04	0	0.00	8	39.48	39.50	-8	135	-5.91%
2023/06/13	0	0.00	4	35.99	35.90	-4	101	-3.96%
2023/06/12	0	0.00	2	36.15	36.15	-2	100	-1.98%
2023/06/07	1	35.90	0	0.00	35.70	1	100	1.00%
2023/05/22	0	0.00	2	34.40	34.45	-2	124	-1.60%
2023/05/17	0	0.00	3	34.35	34.90	-3	125	-2.39%
2023/03/28	1	37.65	1	38.75	38.00	0	105	0.00%
2023/02/13	0	0.00	1	32.10	32.05	-1	40	-2.46%
2023/02/10	0	0.00	2	32.00	32.05	-2	40	-5.00%
2022/11/29	2	30.50	0	0.00	30.40	2	45	4.40%
2022/11/24	0	0.00	3	31.13	31.25	-3	48	-6.23%
2022/11/14	0	0.00	2	29.70	29.85	-2	51	-3.92%
2022/11/08	0	0.00	1	29.70	29.75	-1	54	-1.83%
2022/11/04	0	0.00	2	29.50	29.40	-2	56	-3.57%
2022/10/26	0	0.00	1	29.50	29.55	-1	58	-1.70%
2022/07/18	0	0.00	2	31.50	31.50	-2	132	-1.51%
2022/07/15	2	32.75	0	0.00	31.65	2	132	1.51%
2022/07/12	1	29.35	0	0.00	29.30	1	116	0.86%
2022/06/20	2	35.20	0	0.00	32.65	2	115	1.73%
2022/06/07	0	0.00	3	37.50	37.70	-3	106	-2.82%
2022/05/03	1	39.65	0	0.00	39.90	1	101	0.99%
2022/04/21	1	41.85	0	0.00	42.05	1	98	1.01%
2022/04/07	0	0.00	2	43.40	42.30	-2	98	-2.03%
2022/03/25	1	45.85	0	0.00	45.80	1	101	0.99%
2022/03/16	0.1	45.20	0	0.00	45.00	0.1	112	0.09%
2022/03/09	0	0.00	2	45.60	44.90	-2	122	-1.64%
2022/01/12	0	0.00	5	49.80	49.90	-5	372	-1.34%
2022/01/07	1	49.95	0	0.00	49.95	1	377	0.26%
2022/01/04	0	0.00	2	51.70	51.70	-2	376	-0.53%
2021/12/29	0	0.00	2	51.80	52.70	-2	378	-0.53%
2021/12/28	0	0.00	1	51.50	51.10	-1	381	-0.26%
2021/12/27	0	0.00	1	50.40	50.50	-1	381	-0.26%
2021/12/17	1	49.60	0	0.00	49.40	1	379	0.26%
2021/12/14	1	49.95	0	0.00	49.70	1	376	0.27%
2021/12/08	1	50.60	0	0.00	50.60	1	374	0.27%
2021/12/06	1	50.00	0	0.00	50.40	1	373	0.27%
2021/12/03	2	50.70	0	0.00	50.70	2	372	0.54%
2021/11/29	1	51.50	0	0.00	52.00	1	384	0.26%
2021/11/22	1	53.80	0	0.00	54.00	1	377	0.26%
2021/11/16	1	54.50	0	0.00	54.20	1	382	0.26%
2021/11/09	2	54.80	0	0.00	54.30	2	393	0.51%
2021/11/02	3	55.83	0	0.00	55.50	3	403	0.74%
2021/11/01	2	55.80	0	0.00	56.20	2	400	0.50%
2021/10/29	4	55.65	0	0.00	55.90	4	414	0.96%
2021/10/28	4	58.53	0	0.00	57.70	4	395	1.01%
2021/10/27	13	60.02	0	0.00	59.30	13	390	3.33%
2021/10/26	1	59.60	6	63.45	59.60	-5	390	-1.28%
2021/10/25	2	60.60	5	58.98	58.80	-3	355	-0.84%
2021/10/22	1	63.40	9	62.36	60.70	-8	384	-2.08%
2021/10/21	3	59.27	2	59.75	60.10	1	426	0.23%
2021/10/19	0	0.00	1	57.90	57.50	-1	567	-0.18%
2021/09/02	0	0.00	1	60.90	59.70	-1	1,037	-0.10%
2021/08/25	0	0.00	1	58.00	58.40	-1	1,030	-0.10%
2021/08/20	1	53.00	0	0.00	54.70	1	1,026	0.10%
2021/08/18	2	54.70	0	0.00	56.60	2	1,019	0.20%
2021/08/16	2	57.10	1	56.60	56.70	1	1,009	0.10%
2021/08/12	0	0.00	3	60.00	60.10	-3	998	-0.30%
2021/08/10	1	60.20	0	0.00	60.50	1	992	0.10%
2021/08/06	0	0.00	3	63.13	63.30	-3	990	-0.30%
2021/08/04	2	62.30	2	62.75	62.30	0	988	0.00%
2021/08/02	1	59.00	0	0.00	59.60	1	968	0.10%
2021/07/30	3	59.80	5	60.10	59.50	-2	962	-0.21%
2021/07/29	1	61.10	1	62.00	62.00	0	942	0.00%
2021/07/28	3	61.63	2	62.35	61.10	1	923	0.11%
2021/07/27	32	66.27	0	0.00	65.20	32	881	3.63%
2021/07/26	8	72.61	0	0.00	72.40	8	795	1.01%
2021/07/23	1	72.40	7	76.57	74.00	-6	761	-0.79%
2021/07/22	5	70.84	9	72.70	73.90	-4	661	-0.60%
2021/07/21	2	71.55	24	72.25	68.00	-22	553	-3.98%
2021/07/20	10	61.48	10	65.86	66.40	0	378	0.00%
2021/07/19	2	63.35	1	64.70	62.90	1	302	0.33%
2021/07/16	3	61.93	28.6	62.97	64.20	-25.6	280	-9.14%
2021/07/14	0	58.70	1	60.00	58.70	-1	223	-0.45%
2021/07/13	2	58.95	0	0.00	57.90	2	222	0.90%
2021/07/12	0	0.00	2	59.20	59.30	-2	218	-0.91%
2021/07/08	1	58.10	0	0.00	58.10	1	221	0.45%
2021/07/06	2	59.50	0	0.00	59.50	2	226	0.88%
2021/07/05	2	59.60	5	60.28	59.50	-3	226	-1.33%
2021/07/01	2	56.60	0	0.00	56.40	2	238	0.84%
2021/06/30	0	0.00	1	57.00	56.80	-1	240	-0.42%
2021/06/29	3	56.00	0	0.00	56.50	3	243	1.23%
2021/06/25	1	57.70	6	58.23	57.70	-5	247	-2.02%
2021/06/24	0	0.00	2	56.50	56.00	-2	244	-0.82%
2021/06/18	0	0.00	3	55.20	54.90	-3	309	-0.97%
2021/06/16	0	0.00	0.6	55.10	54.60	-0.6	328	-0.18%
2021/06/15	0	0.00	1	55.80	55.10	-1	336	-0.30%
2021/06/01	0	0.00	2	53.10	53.60	-2	364	-0.55%
2021/05/27	1	51.00	0	0.00	51.10	1	371	0.27%
2021/05/26	3	51.10	0	0.00	51.20	3	374	0.80%
2021/05/20	2	51.10	0	0.00	50.80	2	396	0.50%
2021/05/13	1	52.60	5	51.70	52.20	-4	400	-1.00%
2021/05/07	1	59.10	0	0.00	59.20	1	390	0.26%
2021/05/04	0	0.00	7	59.54	58.50	-7	396	-1.76%
2021/05/03	0	0.00	1	60.40	59.80	-1	392	-0.25%
2021/04/29	4	61.90	0	0.00	61.40	4	388	1.03%
2021/04/28	0	0.00	6	60.73	61.80	-6	380	-1.58%
2021/04/23	2	57.95	0	0.00	57.90	2	376	0.53%
2021/04/22	1	57.50	0	0.00	57.70	1	381	0.26%
2021/04/20	1	59.80	0	0.00	59.60	1	389	0.26%
2021/04/16	2	60.20	0	0.00	60.00	2	419	0.48%
2021/04/14	3	60.00	2	59.70	60.00	1	437	0.23%
2021/04/13	3	61.07	0	0.00	60.70	3	456	0.66%
2021/04/12	3	61.40	0	0.00	61.30	3	471	0.64%
2021/04/09	4	61.93	0	0.00	61.90	4	474	0.84%
2021/04/08	0	0.00	1	63.10	62.60	-1	468	-0.21%
2021/04/07	0	0.00	11	62.31	63.10	-11	462	-2.38%
2021/04/01	3	60.70	1	61.60	61.80	2	448	0.45%
2021/03/31	2	60.65	0	0.00	60.50	2	447	0.45%
2021/03/30	2	61.10	1	62.10	61.20	1	444	0.22%
2021/03/29	4	61.03	0	0.00	60.80	4	443	0.90%
2021/03/26	3	62.37	6	62.92	61.30	-3	438	-0.68%
2021/03/25	1	61.60	0	0.00	61.80	1	433	0.23%
2021/03/24	3	62.10	1	63.50	62.20	2	428	0.47%
2021/03/23	2	62.20	14.7	63.10	62.20	-12.7	419	-3.02%
2021/03/22	3	60.40	1	61.50	60.90	2	377	0.53%
2021/03/19	2	59.75	5	60.78	60.80	-3	369	-0.81%
2021/03/16	0	0.00	1	60.20	60.00	-1	356	-0.28%
2021/03/08	1	57.70	0	0.00	57.70	1	355	0.28%
2021/03/05	0	0.00	10	58.15	58.20	-10	356	-2.80%
2021/03/03	0	0.00	23	57.85	58.10	-23	373	-6.17%
2021/03/02	1	58.60	0	0.00	58.30	1	373	0.27%
2021/02/26	0	0.00	2	58.90	59.20	-2	371	-0.54%
2021/02/24	1	60.60	0	0.00	59.90	1	373	0.27%
2021/02/23	0	0.00	5	61.64	61.50	-5	369	-1.35%
2021/02/19	1	57.30	1	58.70	58.80	0	357	0.00%
2021/02/18	2	57.60	1	58.50	57.80	1	355	0.28%
2021/02/17	0	0.00	1	58.40	57.80	-1	355	-0.28%
2021/02/04	4	56.95	0	0.00	56.80	4	354	1.13%
2021/02/03	1	57.20	0	0.00	57.50	1	353	0.28%
2021/02/02	4	57.55	1	57.70	57.40	3	353	0.85%
2021/02/01	1	56.00	0	0.00	56.00	1	351	0.28%
2021/01/29	5	58.22	0	0.00	56.50	5	347	1.44%
2021/01/28	5	58.96	0	0.00	58.70	5	340	1.47%
2021/01/27	1	60.00	2	60.85	60.40	-1	336	-0.30%
2021/01/20	0	0.00	1	59.00	57.70	-1	326	-0.31%
2021/01/19	0	0.00	1	59.50	58.60	-1	320	-0.31%
2021/01/18	6	58.75	0	0.00	58.70	6	317	1.89%
2021/01/15	1	60.00	1	60.00	59.80	0	314	0.00%
2021/01/13	0	0.00	4	62.38	62.00	-4	301	-1.33%
2021/01/12	4	62.20	1	62.70	61.60	3	290	1.03%
2021/01/11	1	64.70	14.8	63.21	64.00	-13.8	273	-5.05%
2021/01/08	2	59.20	0	0.00	59.00	2	253	0.79%
2021/01/07	1	61.30	8	60.93	61.00	-7	246	-2.84%
2021/01/06	3	61.90	23	62.49	61.80	-20	234	-8.52%
2021/01/05	3	59.87	28	60.53	60.80	-25	209	-11.92%
2021/01/04	0	0.00	4	57.50	57.50	-4	191	-2.09%
2020/12/25	1	54.10	0	0.00	54.20	1	194	0.51%
2020/12/21	1	54.70	6	54.70	54.90	-5	198	-2.52%
2020/12/16	0	0.00	1	56.40	56.40	-1	206	-0.48%
2020/12/14	0	0.00	1	55.60	55.20	-1	205	-0.49%
2020/12/11	1	55.30	0	0.00	55.60	1	208	0.48%
2020/12/10	1	55.80	0	0.00	56.00	1	209	0.48%
2020/12/08	1	57.10	7	58.04	56.80	-6	226	-2.65%
2020/12/07	0	0.00	3	56.80	56.80	-3	226	-1.32%
2020/12/02	1	55.50	0	0.00	55.40	1	237	0.42%
2020/11/26	0	0.00	1	53.60	53.80	-1	284	-0.35%
2020/11/24	0	0.00	1	54.60	54.00	-1	399	-0.25%
2020/10/29	2	51.05	0	0.00	51.30	2	616	0.32%
2020/10/27	0	0.00	2	52.50	52.40	-2	616	-0.32%
2020/10/21	0	0.00	2	53.50	53.50	-2	629	-0.32%
2020/10/16	0	0.00	2	53.00	52.60	-2	666	-0.30%
2020/10/06	0	0.00	2	55.95	57.00	-2	682	-0.29%
2020/09/25	1	51.40	0	0.00	50.70	1	762	0.13%
2020/09/24	1	52.00	0	0.00	51.20	1	761	0.13%
2020/09/22	1	52.30	0	0.00	52.20	1	772	0.13%
2020/09/21	4	54.18	0	0.00	53.80	4	774	0.52%
2020/09/16	2	55.00	0	0.00	54.60	2	819	0.24%
2020/09/15	1	55.50	0	0.00	55.10	1	819	0.12%
2020/09/14	4	54.75	1	57.90	56.80	3	832	0.36%
2020/09/11	3	55.03	0	0.00	54.30	3	830	0.36%
2020/09/10	2	58.00	0	0.00	57.00	2	841	0.24%
2020/09/08	11	57.75	1	58.90	58.80	10	847	1.18%
2020/09/07	2	58.30	0	0.00	57.50	2	849	0.24%
2020/09/04	2	60.00	0	0.00	59.90	2	842	0.24%
2020/09/03	4	61.48	0	0.00	61.70	4	840	0.48%
2020/09/02	2	60.70	1	63.70	63.70	1	840	0.12%
2020/09/01	23	62.36	0	0.00	61.70	23	833	2.76%
2020/08/31	1	65.70	13	64.80	64.40	-12	828	-1.45%
2020/08/28	13	63.31	13	65.83	66.80	0	804	0.00%
2020/08/27	3	61.17	0	0.00	61.70	3	746	0.40%
2020/08/26	7	59.80	3	63.50	64.80	4	714	0.56%