艾姆勒 (2241)-凱基-文心券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.45
漲跌
▲0.30
漲幅
+0.68%
成交量
4,377張
產業
上市汽車類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	44.65	2	45.08	44.45	0	3,406	0.00%
2024/05/03	0	0.00	2	46.48	44.15	-2	3,336	-0.06%
2024/05/02	6	46.12	7	46.16	45.85	-1	3,274	-0.03%
2024/04/30	6	46.73	4	46.33	46.65	2	3,215	0.06%
2024/04/29	13	48.14	10	48.56	46.25	3	3,103	0.10%
2024/04/26	8	48.40	6	48.27	48.25	2	2,942	0.07%
2024/04/25	1	42.90	4	44.48	46.40	-3	2,366	-0.13%
2024/04/24	2	42.70	5	42.54	42.20	-3	2,157	-0.14%
2024/04/23	10	41.75	9	41.94	42.20	1	2,120	0.05%
2024/04/22	2	41.60	0	0.00	40.20	2	2,076	0.10%
2024/04/19	2	41.50	2	41.35	41.00	0	2,044	0.00%
2024/04/18	3	40.68	7	41.54	42.50	-4	1,980	-0.20%
2024/04/17	7	40.03	6	39.61	40.60	1	1,851	0.05%
2024/04/16	10	38.95	10	37.65	37.65	0	1,795	0.00%
2024/04/15	7	38.39	17	38.47	38.95	-10	1,770	-0.56%
2024/04/12	2	37.10	89.1	37.02	36.95	-87.1	1,733	-5.02%
2024/04/11	2	37.00	124	36.99	36.85	-122	1,724	-7.07%	大賣/鉅額交易
2024/04/10	0	0.00	61	38.40	37.60	-61	1,725	-3.54%
2024/04/09	1	38.40	29	38.64	38.35	-28	1,715	-1.63%
2024/04/08	3	38.77	17	38.86	38.95	-14	1,711	-0.82%
2024/04/03	5	40.28	4	40.15	39.65	1	1,691	0.06%
2024/04/02	9	41.01	7	41.04	41.00	2	1,669	0.12%
2024/04/01	4	40.15	4	40.35	40.00	0	1,628	0.00%
2024/03/29	5	40.10	5	40.22	40.20	0	1,611	0.00%
2024/03/28	7	38.86	6	38.83	39.70	1	1,549	0.06%
2024/03/26	6	38.50	6	37.98	36.20	0	1,457	0.00%
2024/03/25	5	38.30	4	38.23	38.45	1	1,431	0.07%
2024/03/22	6	37.52	6	37.83	38.00	0	1,398	0.00%
2024/03/21	7	36.24	7	36.52	37.10	0	1,381	0.00%
2024/03/19	2	38.55	2	37.10	36.60	0	1,316	0.00%
2024/03/18	6	39.46	6	39.25	38.60	0	1,284	0.00%
2024/03/15	8	38.09	8	38.35	38.70	0	1,224	0.00%
2024/03/14	2	38.13	3	37.93	38.60	-1	1,178	-0.08%
2024/03/11	2	32.30	2	32.70	32.65	0	822	0.00%
2024/03/07	0	0.00	376	32.32	31.50	-376	817	-46.02%	大賣/鉅額交易
2024/03/06	0	0.00	150	32.78	32.60	-150	804	-18.65%	大賣/鉅額交易
2024/03/05	0	0.00	17	32.21	31.95	-17	778	-2.18%
2024/02/26	0	0.00	36	31.88	31.75	-36	686	-5.24%
2024/02/23	0	0.00	22	31.36	31.80	-22	682	-3.23%
2024/02/21	0	0.00	22	31.79	31.85	-22	676	-3.25%
2024/02/20	0	0.00	9	32.10	31.80	-9	681	-1.32%
2024/02/19	0	0.00	17	32.72	32.50	-17	674	-2.52%
2024/02/16	0	0.00	69	32.84	32.90	-69	672	-10.26%
2024/02/15	0	0.00	8	31.95	32.20	-8	665	-1.20%
2024/01/30	3	31.87	3	31.75	31.40	0	545	0.00%
2024/01/08	1	30.40	1	30.35	30.25	0	482	0.00%
2024/01/04	1	30.85	1	30.30	30.15	0	488	0.00%
2023/12/27	0	0.00	1	32.70	31.80	-1	534	-0.19%
2023/12/20	0	0.00	21	31.74	32.15	-21	498	-4.21%
2023/12/19	0	0.00	11	30.64	30.55	-11	481	-2.29%
2023/12/14	0	0.00	6	31.30	31.20	-6	455	-1.32%
2023/12/13	0	0.00	6	31.18	31.05	-6	458	-1.31%
2023/12/11	0	0.00	28	31.89	31.65	-28	468	-5.97%
2023/12/08	0	0.00	63	31.94	31.90	-63	482	-13.05%
2023/12/05	2	33.15	2	32.70	32.70	0	491	0.00%
2023/11/27	1	33.00	0	0.00	32.60	1	674	0.15%
2023/11/06	1	35.80	1	35.45	35.25	0	692	0.00%
2023/10/16	1	35.90	0	0.00	35.50	1	826	0.12%
2023/10/05	2	40.10	2	39.28	38.80	0	822	0.00%
2023/10/04	9	41.63	7	41.64	40.50	2	794	0.25%
2023/10/03	2	42.45	2	42.18	41.65	0	774	0.00%
2023/10/02	2	41.10	2	41.15	41.90	0	766	0.00%
2023/09/28	2	41.00	2	41.00	40.95	0	770	0.00%
2023/09/27	2	40.80	2	40.10	40.10	0	827	0.00%
2023/09/26	1	40.60	2	40.80	40.90	-1	869	-0.12%
2023/09/25	1	40.55	0	0.00	40.85	1	864	0.12%
2023/09/21	0	0.00	3	40.73	39.60	-3	854	-0.35%
2023/09/19	2	40.35	0	0.00	39.80	2	843	0.24%
2023/09/14	0	0.00	1	38.65	38.80	-1	824	-0.12%
2023/09/13	2	38.95	4	39.65	37.80	-2	812	-0.25%
2023/09/12	2	39.55	1	39.65	38.45	1	793	0.13%
2023/09/11	1	39.40	0	0.00	39.30	1	775	0.13%
2023/09/08	3	40.57	2	40.30	40.35	1	767	0.13%
2023/09/07	3	42.25	2	41.10	41.10	1	749	0.13%
2023/09/05	3	43.18	3	43.18	44.20	0	686	0.00%
2023/09/04	6	41.03	7	41.69	42.90	-1	586	-0.17%
2023/09/01	2	39.10	2	39.35	39.00	0	538	0.00%
2023/08/31	2	39.25	2	39.90	39.55	0	535	0.00%
2023/08/30	2	37.60	3	38.47	38.75	-1	532	-0.19%
2023/08/29	2	37.50	2	37.05	37.05	0	521	0.00%
2023/08/28	2	36.70	2	36.60	36.60	0	523	0.00%
2023/08/22	2	37.25	2	37.00	37.30	0	511	0.00%
2023/08/18	1	37.40	0	0.00	37.00	1	503	0.20%
2023/08/17	2	38.55	2	38.13	37.80	0	498	0.00%
2023/08/16	2	38.90	2	38.98	39.00	0	478	0.00%
2023/08/15	2	40.20	2	39.98	39.80	0	471	0.00%
2023/08/14	2	38.65	1	38.90	39.05	1	466	0.21%
2023/08/10	2	41.60	2	39.60	39.60	0	456	0.00%
2023/08/09	1	41.65	1	41.90	42.20	0	445	0.00%
2023/08/07	3	40.82	3	40.80	40.10	0	426	0.00%
2023/08/04	1	41.05	1	41.50	40.30	0	418	0.00%
2023/08/02	1	42.15	3	42.80	42.40	-2	405	-0.49%
2023/08/01	5	41.53	6	42.22	42.20	-1	384	-0.26%
2023/07/31	4	41.58	4	41.13	41.25	0	362	0.00%
2023/07/28	0	0.00	2	40.20	39.40	-2	334	-0.60%
2023/07/27	2	39.10	2	39.45	38.85	0	317	0.00%
2023/07/26	2	39.25	2	38.65	38.65	0	312	0.00%
2023/07/21	0	0.00	1	37.90	37.65	-1	271	-0.37%
2023/07/20	1	37.20	0	0.00	37.20	1	267	0.37%
2023/07/18	3	37.50	3	37.18	36.80	0	265	0.00%
2023/07/17	1	38.00	0	0.00	37.20	1	261	0.38%
2023/07/13	4	39.23	2	39.40	38.30	2	257	0.78%
2023/07/12	1	38.55	1	38.95	38.55	0	248	0.00%
2023/07/07	0	0.00	2	39.70	38.30	-2	221	-0.90%
2023/07/06	2	39.40	0	0.00	38.80	2	213	0.94%
2023/07/05	4	40.99	4	41.61	40.40	0	200	0.00%
2023/07/04	0	0.00	251	39.50	39.50	-251	135	-185.38%	大賣/鉅額交易
2023/07/03	0	0.00	26	35.63	35.95	-26	82	-31.60%
2023/06/29	0	0.00	119	35.34	34.75	-119	81	-145.57%	大賣/鉅額交易
2023/06/28	0	0.00	12	35.20	35.20	-12	83	-14.34%
2023/06/27	0	0.00	84	35.81	35.50	-84	107	-77.95%
2023/06/26	0	0.00	19	37.04	37.10	-19	104	-18.17%
2023/06/05	1	36.50	1	36.65	36.35	0	100	0.00%
2023/03/28	0	0.00	1	39.75	38.00	-1	105	-0.95%
2023/03/01	0	0.00	1	37.25	35.50	-1	63	-1.58%
2022/05/27	0	0.00	1	40.00	40.10	-1	99	-1.00%
2022/03/22	1	45.60	0	0.00	45.85	1	109	0.92%
2022/01/11	0	0.00	1	50.60	49.95	-1	376	-0.27%
2021/12/29	0	0.00	1	51.40	52.70	-1	378	-0.26%
2021/12/23	1	50.20	0	0.00	50.20	1	383	0.26%
2021/11/01	1	55.70	0	0.00	56.20	1	400	0.25%
2021/10/29	1	55.00	0	0.00	55.90	1	414	0.24%
2021/10/25	0	0.00	1	59.10	58.80	-1	355	-0.28%
2021/10/22	2	63.00	0	0.00	60.70	2	384	0.52%
2021/10/04	0	0.00	1	55.70	55.80	-1	1,025	-0.10%
2021/09/06	2	61.20	2	61.70	59.50	0	1,049	0.00%
2021/08/06	2	61.10	2	62.40	63.30	0	990	0.00%
2021/08/04	2	62.75	0	0.00	62.30	2	988	0.20%
2021/07/27	8	67.16	5	67.70	65.20	3	881	0.34%
2021/07/26	1	72.50	1	74.80	72.40	0	795	0.00%
2021/07/23	2	75.90	1	77.30	74.00	1	761	0.13%
2021/07/22	0	0.00	8	72.76	73.90	-8	661	-1.21%
2021/07/21	7	69.96	6	72.33	68.00	1	553	0.18%
2021/07/20	0	0.00	1	67.60	66.40	-1	378	-0.26%
2021/07/16	2	62.95	1	64.00	64.20	1	280	0.36%
2021/07/09	0	0.00	1	58.20	58.10	-1	213	-0.47%
2021/07/07	0	0.00	2	59.65	59.60	-2	222	-0.90%
2021/07/06	3	60.60	0	0.00	59.50	3	226	1.33%
2021/05/19	0	0.00	2	51.90	51.90	-2	398	-0.50%
2021/05/05	0	0.00	1	60.10	59.50	-1	395	-0.25%
2021/04/29	1	61.50	0	0.00	61.40	1	388	0.26%
2021/04/28	0	0.00	1	61.00	61.80	-1	380	-0.26%
2021/04/23	28	57.77	0	0.00	57.90	28	376	7.44%
2021/04/20	7	59.71	0	0.00	59.60	7	389	1.80%
2021/04/14	10	59.45	0	0.00	60.00	10	437	2.29%
2021/04/09	1	61.90	0	0.00	61.90	1	474	0.21%
2021/03/26	1	62.60	0	0.00	61.30	1	438	0.23%
2021/03/23	1	62.20	0	0.00	62.20	1	419	0.24%
2021/03/22	0	0.00	2	61.20	60.90	-2	377	-0.53%
2021/03/17	0	0.00	2	59.80	59.20	-2	356	-0.56%
2021/03/04	1	57.80	0	0.00	57.80	1	363	0.28%
2021/02/26	1	58.90	0	0.00	59.20	1	371	0.27%
2021/02/18	1	58.20	0	0.00	57.80	1	355	0.28%
2021/01/25	0	0.00	1	58.80	59.00	-1	328	-0.30%
2021/01/14	2	62.00	0	0.00	61.20	2	307	0.65%
2021/01/08	0	0.00	2	58.90	59.00	-2	253	-0.79%
2021/01/06	0	0.00	3	63.23	61.80	-3	234	-1.28%
2021/01/05	3	58.03	3	60.10	60.80	0	209	0.00%
2021/01/04	5	56.28	0	0.00	57.50	5	191	2.62%
2020/12/30	0	0.00	1	54.90	55.10	-1	189	-0.53%
2020/12/28	1	54.30	0	0.00	55.10	1	195	0.51%
2020/12/25	0	0.00	5	54.10	54.20	-5	194	-2.57%
2020/10/27	9	52.32	0	0.00	52.40	9	616	1.46%
2020/10/08	0	0.00	1	55.00	55.30	-1	683	-0.15%
2020/09/21	5	53.90	0	0.00	53.80	5	774	0.65%
2020/09/14	5	53.10	0	0.00	56.80	5	832	0.60%
2020/09/10	0	0.00	2	57.60	57.00	-2	841	-0.24%
2020/09/07	0	0.00	3	59.27	57.50	-3	849	-0.35%
2020/09/03	1	61.40	0	0.00	61.70	1	840	0.12%
2020/09/02	1	63.70	9	63.70	63.70	-8	840	-0.95%
2020/09/01	9	64.40	0	0.00	61.70	9	833	1.08%
2020/08/28	0	0.00	10	66.65	66.80	-10	804	-1.24%
2020/08/27	9	62.50	10	61.82	61.70	-1	746	-0.13%
2020/08/26	9	59.00	0	0.00	64.80	9	714	1.26%