艾姆勒 (2241)-華南永昌-台南券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
43.85
漲跌
▲3.95
漲幅
+9.90%
成交量
7,843張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	43.85	0	0.00	43.85	0	3,654	0.00%
2024/05/08	1	40.50	0	0.00	39.90	1	3,533	0.03%
2024/05/07	2	40.40	5	42.12	40.05	-3	3,534	-0.08%
2024/05/03	3	46.50	0	0.00	44.15	3	3,336	0.09%
2024/04/29	2	47.45	5	48.10	46.25	-3	3,103	-0.10%
2024/04/26	20	49.39	16	49.59	48.25	4	2,942	0.14%
2024/04/25	2	44.60	3	45.37	46.40	-1	2,366	-0.04%
2024/04/24	0	0.00	1	42.65	42.20	-1	2,157	-0.05%
2024/04/17	0	0.00	1	38.90	40.60	-1	1,851	-0.05%
2024/04/16	1	38.05	0	0.00	37.65	1	1,795	0.06%
2024/04/15	0	0.00	2	39.25	38.95	-2	1,770	-0.11%
2024/04/11	1	37.05	3	37.90	36.85	-2	1,724	-0.12%
2024/04/03	1	39.50	0	0.00	39.65	1	1,691	0.06%
2024/03/28	9	40.42	8	40.53	39.70	1	1,549	0.06%
2024/03/20	0	35.90	0	0.00	35.15	0	1,354	0.00%
2024/03/18	2	39.90	2	40.00	38.60	0	1,284	0.00%
2024/03/14	4	37.65	4	37.81	38.60	0	1,178	0.00%
2024/03/13	2	35.90	2	35.18	36.15	0	1,031	0.00%
2024/03/12	0	32.85	0	0.00	35.85	0	873	0.00%
2024/03/11	0	31.40	0	0.00	32.65	0	822	0.00%
2024/03/08	0	0.00	2	30.65	30.50	-2	819	-0.24%
2024/03/06	0	32.95	0	0.00	32.60	0	804	0.00%
2024/02/02	2	33.98	2	34.20	33.80	0	654	0.00%
2024/02/01	1	32.85	0	0.00	33.00	1	592	0.17%
2024/01/30	0	0.00	1	32.00	31.40	-1	545	-0.18%
2023/12/18	0	0.00	1	31.50	30.65	-1	481	-0.21%
2023/12/13	1	31.45	0	0.00	31.05	1	458	0.22%
2023/11/13	0	0.00	3	34.13	34.30	-3	683	-0.44%
2023/11/07	0	0.00	18	35.24	35.05	-18	683	-2.63%
2023/11/06	3	35.20	0	0.00	35.25	3	692	0.43%
2023/11/02	0	0.00	1	34.10	34.15	-1	701	-0.14%
2023/10/26	0	0.00	25	34.04	33.70	-25	781	-3.20%
2023/10/25	26	35.43	0	0.00	34.70	26	795	3.27%
2023/10/20	0	0.00	14	33.55	33.60	-14	812	-1.72%
2023/10/19	14	34.92	0	0.00	34.45	14	829	1.69%
2023/10/12	1	37.50	0	0.00	37.50	1	816	0.12%
2023/10/04	8	41.58	25	42.14	40.50	-17	794	-2.14%
2023/09/18	5	40.35	5	41.00	40.00	0	842	0.00%
2023/09/12	0	0.00	7	38.70	38.45	-7	793	-0.88%
2023/09/08	0	0.00	10	40.56	40.35	-10	767	-1.30%
2023/09/07	10	41.15	0	0.00	41.10	10	749	1.33%
2023/09/06	40	42.93	0	0.00	43.80	40	718	5.57%
2023/09/05	26	42.77	31	43.50	44.20	-5	686	-0.73%
2023/09/04	14	41.71	6	42.90	42.90	8	586	1.36%
2023/08/30	0	0.00	1	40.10	38.75	-1	532	-0.19%
2023/08/16	1	38.85	0	0.00	39.00	1	478	0.21%
2023/08/10	0	0.00	20	40.22	39.60	-20	456	-4.38%
2023/08/09	20	41.51	16	41.46	42.20	4	445	0.90%
2023/08/07	1	40.00	20	40.75	40.10	-19	426	-4.45%
2023/08/04	0	0.00	15	40.43	40.30	-15	418	-3.58%
2023/08/01	29	41.35	21	41.60	42.20	8	384	2.08%
2023/07/31	39	41.17	10	42.20	41.25	29	362	8.00%
2023/07/26	10	39.82	0	0.00	38.65	10	312	3.20%
2023/07/25	4	38.50	0	0.00	39.00	4	305	1.31%
2023/07/24	0	0.00	13	36.81	36.50	-13	294	-4.42%
2023/07/21	13	38.53	0	0.00	37.65	13	271	4.79%
2023/07/17	0	0.00	25	37.05	37.20	-25	261	-9.57%
2023/07/13	25	39.83	0	0.00	38.30	25	257	9.72%
2023/07/07	1	39.50	0	0.00	38.30	1	221	0.45%
2023/07/06	0	0.00	4	38.90	38.80	-4	213	-1.87%
2023/07/05	0	0.00	1	39.95	40.40	-1	200	-0.50%
2023/07/04	1	39.40	0	0.00	39.50	1	135	0.74%
2023/06/30	0	0.00	2	35.70	35.65	-2	82	-2.44%
2023/05/03	1	34.00	0	0.00	34.00	1	127	0.78%
2023/04/26	1	33.40	0	0.00	33.65	1	129	0.77%
2023/04/24	1	34.50	0	0.00	34.10	1	127	0.78%
2023/04/19	4	35.40	0	0.00	35.25	4	124	3.21%
2023/03/28	0	0.00	1	39.60	38.00	-1	105	-0.95%
2023/03/06	1	35.50	0	0.00	35.55	1	70	1.42%
2022/04/28	0	0.00	0.1	40.30	40.40	-0.1	103	-0.10%
2021/12/29	0	0.00	2	52.80	52.70	-2	378	-0.53%
2021/12/08	1	50.90	0	0.00	50.60	1	374	0.27%
2021/11/29	3	52.00	2	51.80	52.00	1	384	0.26%
2021/10/27	1	60.60	1	59.40	59.30	0	390	0.00%
2021/10/22	1	63.90	2	61.75	60.70	-1	384	-0.26%
2021/10/21	1	59.70	0	0.00	60.10	1	426	0.23%
2021/08/27	0	0.00	2	58.60	58.90	-2	1,033	-0.19%
2021/08/19	1	55.80	0	0.00	55.00	1	1,021	0.10%
2021/08/09	1	61.30	0	0.00	61.50	1	993	0.10%
2021/08/06	1	63.80	0	0.00	63.30	1	990	0.10%
2021/08/04	1	62.00	2	62.70	62.30	-1	988	-0.10%
2021/08/02	2	59.45	0	0.00	59.60	2	968	0.21%
2021/07/23	100	76.83	0	0.00	74.00	100	761	13.13%
2021/07/22	30.1	70.34	40	68.46	73.90	-9.9	661	-1.50%
2021/07/21	20	69.50	10	71.70	68.00	10	553	1.81%
2021/07/19	5	63.36	5	63.94	62.90	0	302	0.00%
2021/07/16	1	63.30	1	63.90	64.20	0	280	0.00%
2021/06/25	0	0.00	2	57.20	57.70	-2	247	-0.81%
2021/04/22	1	58.50	0	0.00	57.70	1	381	0.26%
2021/04/20	0	0.00	1	59.60	59.60	-1	389	-0.26%
2021/04/19	1	60.00	0	0.00	59.90	1	404	0.25%
2021/02/18	1	58.60	0	0.00	57.80	1	355	0.28%
2021/01/06	1	62.00	0	0.00	61.80	1	234	0.43%
2020/12/16	0	0.00	1	57.30	56.40	-1	206	-0.48%
2020/11/30	1	55.50	2	55.45	55.60	-1	257	-0.39%
2020/11/05	0	0.00	1	51.90	51.90	-1	562	-0.18%
2020/09/28	0	0.00	1	51.00	50.90	-1	727	-0.14%
2020/09/21	1	54.10	0	0.00	53.80	1	774	0.13%
2020/09/04	2	60.10	0	0.00	59.90	2	842	0.24%
2020/09/01	1	61.50	0	0.00	61.70	1	833	0.12%