艾姆勒 (2241)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股▲0.20%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	44.86	1	46.75	44.15	10	3,336	0.30%
2024/05/02	4	45.40	0	0.00	45.85	4	3,274	0.12%
2024/04/30	2	47.23	3	46.33	46.65	-1	3,215	-0.03%
2024/04/29	20	47.52	7	48.44	46.25	13	3,103	0.42%
2024/04/26	24	47.97	25	49.00	48.25	-1	2,942	-0.03%
2024/04/25	13	44.52	22	44.89	46.40	-9	2,366	-0.38%
2024/04/24	8	42.35	3	42.80	42.20	5	2,157	0.23%
2024/04/23	12	42.31	3	42.03	42.20	9	2,120	0.42%
2024/04/22	7	40.86	2	40.15	40.20	5	2,076	0.24%
2024/04/19	11	40.89	20	40.62	41.00	-9	2,044	-0.44%
2024/04/18	43	42.38	21	42.80	42.50	22	1,980	1.11%
2024/04/17	17	40.26	22.3	39.63	40.60	-5.3	1,851	-0.28%
2024/04/15	2	39.35	2	39.25	38.95	0	1,770	0.00%
2024/04/12	4	37.00	0	0.00	36.95	4	1,733	0.23%
2024/04/10	5	38.26	0	0.00	37.60	5	1,725	0.29%
2024/04/08	1.3	38.92	0	0.00	38.95	1.3	1,711	0.07%
2024/04/03	2	39.90	2	39.20	39.65	0	1,691	0.00%
2024/04/02	5	40.94	0	0.00	41.00	5	1,669	0.30%
2024/04/01	0	0.00	1	39.85	40.00	-1	1,628	-0.06%
2024/03/29	1	41.00	3	40.40	40.20	-2	1,611	-0.12%
2024/03/28	15	39.78	3	40.22	39.70	12	1,549	0.77%
2024/03/26	14	38.25	0	0.00	36.20	14	1,457	0.96%
2024/03/25	1	38.50	1	39.35	38.45	0	1,431	0.00%
2024/03/22	2	38.03	0	0.00	38.00	2	1,398	0.14%
2024/03/21	1	36.55	2	36.48	37.10	-1	1,381	-0.07%
2024/03/20	1	35.90	11	36.27	35.15	-10	1,354	-0.74%
2024/03/19	2	37.85	0	0.00	36.60	2	1,316	0.15%
2024/03/18	9	39.43	0	0.00	38.60	9	1,284	0.70%
2024/03/14	12	38.43	12	38.47	38.60	0	1,178	0.00%
2024/03/13	17	36.27	5	36.10	36.15	12	1,031	1.16%
2024/03/12	0	32.85	0	33.60	35.85	0	873	0.00%
2024/03/11	0	31.95	0	33.50	32.65	0	822	0.00%
2024/03/08	0	32.15	0	0.00	30.50	0	819	0.00%
2024/03/05	0	0.00	3	32.75	31.95	-3	778	-0.39%
2024/03/04	0	32.75	0	0.00	33.20	0	764	0.00%
2024/02/22	0	0.00	3	31.85	31.75	-3	672	-0.45%
2024/02/19	0	0.00	3	33.50	32.50	-3	674	-0.44%
2024/02/02	3	33.85	0	0.00	33.80	3	654	0.46%
2024/02/01	3	32.40	4	32.10	33.00	-1	592	-0.17%
2024/01/17	2	30.88	0	0.00	30.85	2	502	0.40%
2024/01/16	2	31.00	2	31.50	31.85	0	498	0.00%
2024/01/04	3	30.10	0	0.00	30.15	3	488	0.61%
2023/12/27	0	0.00	3	32.50	31.80	-3	534	-0.56%
2023/12/22	3	33.20	0	0.00	32.20	3	530	0.57%
2023/12/18	132	31.56	1	30.60	30.65	131	481	27.20%	大買/鉅額交易
2023/12/15	0	0.00	112	31.59	31.25	-112	456	-24.51%	大賣/鉅額交易
2023/12/14	0	0.00	20	31.32	31.20	-20	455	-4.39%
2023/12/08	0	0.00	3	31.75	31.90	-3	482	-0.62%
2023/12/07	3	33.27	0	0.00	32.95	3	484	0.62%
2023/11/29	0	0.00	1	32.90	32.90	-1	668	-0.15%
2023/11/07	1	35.25	0	0.00	35.05	1	683	0.15%
2023/11/06	3	35.90	3	34.80	35.25	0	692	0.00%
2023/09/19	0	0.00	1	40.50	39.80	-1	843	-0.12%
2023/09/18	1	40.00	1	40.20	40.00	0	842	0.00%
2023/09/14	1	38.60	0	0.00	38.80	1	824	0.12%
2023/09/04	1	41.50	1	42.90	42.90	0	586	0.00%
2023/08/01	2	42.20	1	42.20	42.20	1	384	0.26%
2023/07/31	0	0.00	2	40.85	41.25	-2	362	-0.55%
2023/07/26	0	0.00	1	38.65	38.65	-1	312	-0.32%
2023/07/25	1	38.70	0	0.00	39.00	1	305	0.33%
2023/07/14	0	0.00	6	37.70	37.70	-6	259	-2.31%
2023/07/12	3	39.60	0	0.00	38.55	3	248	1.21%
2023/07/10	3	39.02	0	0.00	37.15	3	229	1.31%
2023/07/05	9	41.24	6	40.78	40.40	3	200	1.50%
2023/04/18	1	35.40	0	0.00	35.45	1	123	0.81%
2023/04/17	1	35.95	0	0.00	35.90	1	121	0.82%
2023/03/15	0	34.30	0	0.00	34.80	0	74	0.00%
2023/03/01	2	36.18	2	35.68	35.50	0	63	0.00%
2022/06/23	0	33.40	0	0.00	34.45	0	120	0.00%
2022/05/03	5	39.65	0	0.00	39.90	5	101	4.94%
2022/04/25	3	40.13	0	0.00	40.00	3	102	2.94%
2022/04/22	1	40.80	0	0.00	41.20	1	100	1.00%
2022/04/19	1	41.70	0	0.00	42.05	1	99	1.00%
2022/04/18	1	42.00	0	0.00	42.00	1	99	1.01%
2022/04/15	1	42.50	0	0.00	42.70	1	99	1.01%
2022/04/14	1	42.95	0	0.00	43.20	1	99	1.01%
2022/04/07	5	42.00	0	0.00	42.30	5	98	5.08%
2022/01/11	0	0.00	1	50.40	49.95	-1	376	-0.27%
2022/01/07	1	50.00	0	0.00	49.95	1	377	0.26%
2021/12/29	0	0.00	4	52.13	52.70	-4	378	-1.06%
2021/12/28	2	50.95	0	0.00	51.10	2	381	0.52%
2021/12/24	2	50.40	1	50.20	50.40	1	384	0.26%
2021/11/26	1	53.00	0	0.00	52.70	1	381	0.26%
2021/11/19	1	54.00	1	54.00	54.00	0	378	0.00%
2021/10/27	0	0.00	10	59.90	59.30	-10	390	-2.56%
2021/10/26	10	63.28	0	0.00	59.60	10	390	2.56%
2021/10/22	3	63.83	4	62.50	60.70	-1	384	-0.26%
2021/10/21	2	59.70	1	58.90	60.10	1	426	0.23%
2021/08/27	0	0.00	1	58.10	58.90	-1	1,033	-0.10%
2021/08/06	1	63.70	1	63.60	63.30	0	990	0.00%
2021/08/02	0	0.00	6	59.60	59.60	-6	968	-0.62%
2021/07/28	3	60.23	2	59.75	61.10	1	923	0.11%
2021/07/27	4	68.08	0	0.00	65.20	4	881	0.45%
2021/07/26	1	72.50	0	0.00	72.40	1	795	0.13%
2021/07/23	3	75.67	1	74.50	74.00	2	761	0.26%
2021/07/22	3	69.53	6	72.92	73.90	-3	661	-0.45%
2021/07/21	8	70.69	0	0.00	68.00	8	553	1.45%
2021/07/20	3	66.10	3	68.17	66.40	0	378	0.00%
2021/07/16	5	62.96	5	64.10	64.20	0	280	0.00%
2021/07/12	0	0.00	1	58.20	59.30	-1	218	-0.46%
2021/07/06	0	0.00	3	59.60	59.50	-3	226	-1.33%
2021/07/05	1	59.30	0	0.00	59.50	1	226	0.44%
2021/05/13	0	0.00	1	52.80	52.20	-1	400	-0.25%
2021/04/29	1	61.10	0	0.00	61.40	1	388	0.26%
2021/04/13	0	0.00	1	61.00	60.70	-1	456	-0.22%
2021/04/09	1	61.90	0	0.00	61.90	1	474	0.21%
2021/04/08	0	0.00	1	62.70	62.60	-1	468	-0.21%
2021/04/07	1	63.00	0	0.00	63.10	1	462	0.22%
2021/03/24	0	0.00	3	62.20	62.20	-3	428	-0.70%
2021/03/22	1	61.50	0	0.00	60.90	1	377	0.26%
2021/03/17	2	59.60	0	0.00	59.20	2	356	0.56%
2021/01/26	0	0.00	1	60.30	59.90	-1	332	-0.30%
2021/01/12	4	64.00	0	0.00	61.60	4	290	1.38%
2020/12/16	0	0.00	1	56.40	56.40	-1	206	-0.48%
2020/12/14	0	0.00	2	55.50	55.20	-2	205	-0.97%
2020/12/09	2	56.60	1	56.50	56.50	1	217	0.46%
2020/12/08	1	57.50	0	0.00	56.80	1	226	0.44%
2020/11/04	0	0.00	2	51.60	51.90	-2	576	-0.35%
2020/10/19	0	0.00	5	53.00	53.10	-5	651	-0.77%
2020/10/14	2	54.05	0	0.00	54.00	2	679	0.29%
2020/10/13	1	53.10	0	0.00	53.70	1	686	0.15%
2020/10/12	2	54.50	0	0.00	53.90	2	685	0.29%
2020/09/30	0	0.00	1	51.00	52.40	-1	702	-0.14%
2020/09/29	2	50.95	0	0.00	51.00	2	717	0.28%
2020/09/15	0	0.00	1	55.10	55.10	-1	819	-0.12%
2020/09/14	1	57.30	0	0.00	56.80	1	832	0.12%
2020/09/07	0	0.00	1	58.50	57.50	-1	849	-0.12%
2020/09/03	1	62.30	0	0.00	61.70	1	840	0.12%
2020/08/26	0	0.00	2	62.25	64.80	-2	714	-0.28%