艾姆勒 (2241)-元大-金門券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.65
漲跌
▲0.40
漲幅
+0.86%
成交量
6,857張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	47.30	3	46.20	46.65	-2	3,215	-0.06%
2024/04/29	2	48.50	0.3	47.50	46.25	1.8	3,103	0.06%
2024/04/26	5.4	48.82	9	48.75	48.25	-3.7	2,942	-0.12%
2024/04/25	2	45.75	4	46.40	46.40	-2	2,366	-0.08%
2024/04/23	1	42.30	1	42.60	42.20	0	2,120	0.00%
2024/04/22	0	0.00	6	40.10	40.20	-6	2,076	-0.29%
2024/04/19	0	0.00	2	41.20	41.00	-2	2,044	-0.10%
2024/04/18	8	42.51	1	42.00	42.50	7	1,980	0.35%
2024/04/17	2	39.15	1	39.25	40.60	1	1,851	0.05%
2024/04/12	0	0.00	1	37.45	36.95	-1	1,733	-0.06%
2024/04/08	0	0.00	1	39.00	38.95	-1	1,711	-0.06%
2024/03/26	1	37.80	3	37.20	36.20	-2	1,457	-0.14%
2024/03/21	0	0.00	2	36.28	37.10	-2	1,381	-0.14%
2024/03/20	1	35.80	0	0.00	35.15	1	1,354	0.07%
2024/03/18	1	40.30	1	38.40	38.60	0	1,284	0.00%
2024/03/14	0	0.00	3.4	38.03	38.60	-3.4	1,178	-0.29%
2024/03/13	0	0.00	1	36.35	36.15	-1	1,031	-0.10%
2024/03/12	1	35.80	3	33.70	35.85	-2	873	-0.23%
2024/03/05	2	32.40	0	0.00	31.95	2	778	0.26%
2024/02/22	3	31.80	0	0.00	31.75	3	672	0.45%
2024/02/20	1	32.00	0	0.00	31.80	1	681	0.15%
2024/02/16	1	32.90	0	0.00	32.90	1	672	0.15%
2024/02/05	2	32.60	0	0.00	32.55	2	666	0.30%
2024/02/02	5	34.05	0	0.00	33.80	5	654	0.76%
2023/12/18	0	0.00	1	30.55	30.65	-1	481	-0.21%
2023/10/18	1	34.50	0	0.00	34.15	1	831	0.12%
2023/10/13	1	37.00	0	0.00	36.65	1	822	0.12%
2023/10/12	0	0.00	1	37.30	37.50	-1	816	-0.12%
2023/10/11	0	0.00	5	38.42	37.30	-5	814	-0.61%
2023/10/06	1	38.50	0	0.00	38.95	1	813	0.12%
2023/10/05	0	0.00	4	39.28	38.80	-4	822	-0.49%
2023/09/27	0	0.00	1	41.20	40.10	-1	827	-0.12%
2023/09/20	0	0.00	12	39.68	40.05	-12	845	-1.42%
2023/09/19	2	39.80	0	0.00	39.80	2	843	0.24%
2023/09/14	1	38.35	1	38.65	38.80	0	824	0.00%
2023/09/12	1	39.00	0	0.00	38.45	1	793	0.13%
2023/09/11	5	39.42	0	0.00	39.30	5	775	0.64%
2023/09/07	3	42.60	0	0.00	41.10	3	749	0.40%
2023/09/06	2	43.40	0	0.00	43.80	2	718	0.28%
2023/09/05	13	44.41	4	44.40	44.20	9	686	1.31%
2023/09/04	0	0.00	1	42.90	42.90	-1	586	-0.17%
2023/08/17	2	37.25	0	0.00	37.80	2	498	0.40%
2023/08/09	0	0.00	4	41.50	42.20	-4	445	-0.90%
2023/08/04	2	40.00	0	0.00	40.30	2	418	0.48%
2023/08/02	0	0.00	2	43.00	42.40	-2	405	-0.49%
2023/07/31	4	40.55	2	41.35	41.25	2	362	0.55%
2023/07/28	2	40.15	0	0.00	39.40	2	334	0.60%
2023/07/05	0	0.00	3	40.10	40.40	-3	200	-1.50%
2023/03/28	5	39.12	2	38.95	38.00	3	105	2.84%
2021/12/14	0	0.00	5	49.80	49.70	-5	376	-1.33%
2021/12/13	0	0.00	1	50.00	50.00	-1	375	-0.27%
2021/11/29	1	52.20	0	0.00	52.00	1	384	0.26%
2021/11/26	1	52.90	0	0.00	52.70	1	381	0.26%
2021/11/22	0	0.00	1	53.90	54.00	-1	377	-0.26%
2021/11/11	0	0.00	1	54.10	54.20	-1	390	-0.26%
2021/11/09	2	54.30	0	0.00	54.30	2	393	0.51%
2021/11/08	2	55.60	0	0.00	55.00	2	389	0.51%
2021/09/06	1	61.60	0	0.00	59.50	1	1,049	0.10%
2021/08/17	0.1	56.40	0	0.00	55.10	0.1	1,015	0.00%
2021/08/12	0	0.00	5	59.80	60.10	-5	998	-0.50%
2021/08/09	0	0.00	1	62.20	61.50	-1	993	-0.10%
2021/07/28	0.1	61.00	0	0.00	61.10	0.1	923	0.01%
2021/07/27	5	66.56	3	66.63	65.20	2	881	0.23%
2021/07/26	10	72.43	1	73.00	72.40	9	795	1.13%
2021/07/23	0	0.00	2	75.35	74.00	-2	761	-0.26%
2021/07/22	6	71.62	5	73.00	73.90	1	661	0.15%
2021/07/21	1	71.50	0	0.00	68.00	1	553	0.18%
2021/07/20	2	68.40	0	0.00	66.40	2	378	0.53%
2021/07/19	0	0.00	1	63.20	62.90	-1	302	-0.33%
2021/07/15	1	59.70	0	0.00	59.30	1	224	0.45%
2021/06/03	0	0.00	1	53.00	53.10	-1	362	-0.28%
2021/05/21	0	0.00	0.1	51.40	51.40	-0.1	391	-0.01%
2021/05/03	0	0.00	1	60.00	59.80	-1	392	-0.25%
2021/04/29	0.1	61.70	0	0.00	61.40	0.1	388	0.01%
2021/04/28	2	60.70	0	0.00	61.80	2	380	0.53%
2021/01/11	1	59.10	0	0.00	64.00	1	273	0.37%
2020/11/12	0	0.00	3	54.00	53.40	-3	542	-0.55%
2020/10/15	2	53.25	0	0.00	53.10	2	678	0.29%
2020/10/07	0	0.00	1	57.70	56.00	-1	683	-0.15%
2020/09/29	0	0.00	1	50.90	51.00	-1	717	-0.14%
2020/09/28	1	51.10	0	0.00	50.90	1	727	0.14%
2020/09/11	2	55.45	1	54.40	54.30	1	830	0.12%
2020/09/02	0	0.00	7	63.30	63.70	-7	840	-0.83%
2020/08/31	7	65.27	1	65.80	64.40	6	828	0.72%
2020/08/28	1	63.80	0	0.00	66.80	1	804	0.12%
2020/08/26	0	0.00	2	59.85	64.80	-2	714	-0.28%