艾姆勒 (2241)-元大-新竹經國券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
54.20
漲跌
▲4.90
漲幅
+9.94%
成交量
18,981張
產業
上市汽車類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	24	51.66	18	52.10	54.20	6	5,029	0.12%
2024/05/15	4	48.93	3	49.17	49.30	1	4,727	0.02%
2024/05/14	11	48.98	9	48.61	48.30	2	4,531	0.04%
2024/05/13	14	48.58	7	47.56	47.35	7	4,247	0.16%
2024/05/10	6	46.67	3.1	48.07	48.20	2.9	3,806	0.08%
2024/05/09	8	43.61	2	42.60	43.85	6	3,654	0.16%
2024/05/03	1	45.10	1	45.05	44.15	0	3,336	0.00%
2024/04/30	1	46.80	1	47.50	46.65	0	3,215	0.00%
2024/04/29	1	46.00	5	47.50	46.25	-4	3,103	-0.13%
2024/04/26	19	49.13	13	49.25	48.25	6	2,942	0.20%
2024/04/25	4	44.84	2	44.68	46.40	2	2,366	0.08%
2024/04/24	1	42.90	5	42.21	42.20	-4	2,157	-0.19%
2024/04/23	2	41.98	0	0.00	42.20	2	2,120	0.09%
2024/04/19	1	39.80	2	41.08	41.00	-1	2,044	-0.05%
2024/04/18	2	40.48	1	42.30	42.50	1	1,980	0.05%
2024/04/15	1	39.30	1	38.95	38.95	0	1,770	0.00%
2024/04/12	1	36.95	0	0.00	36.95	1	1,733	0.06%
2024/04/10	0	0.00	3	38.35	37.60	-3	1,725	-0.17%
2024/04/02	7	40.61	0	0.00	41.00	7	1,669	0.42%
2024/04/01	0	0.00	2	39.80	40.00	-2	1,628	-0.12%
2024/03/29	3	39.85	6	40.10	40.20	-3	1,611	-0.19%
2024/03/28	1	38.85	2	39.50	39.70	-1	1,549	-0.06%
2024/03/18	5	38.85	4	39.00	38.60	1	1,284	0.08%
2024/03/15	0	0.00	7	38.19	38.70	-7	1,224	-0.57%
2024/03/14	3	38.73	3	37.93	38.60	0	1,178	0.00%
2024/03/13	6	36.51	0	0.00	36.15	6	1,031	0.58%
2024/03/08	1	30.70	0	0.00	30.50	1	819	0.12%
2024/03/07	1	32.50	0	0.00	31.50	1	817	0.12%
2024/03/06	5	32.70	1	32.60	32.60	4	804	0.50%
2024/03/01	2	30.50	2	30.70	30.50	0	726	0.00%
2024/02/29	1	32.00	0	0.00	31.70	1	690	0.14%
2024/02/23	0	0.00	0.1	31.60	31.80	-0.1	682	-0.01%
2024/02/20	0.1	31.90	0	0.00	31.80	0.1	681	0.01%
2024/02/16	0	0.00	3	33.00	32.90	-3	672	-0.45%
2024/02/05	0	0.00	0.5	32.80	32.55	-0.5	666	-0.07%
2024/02/01	8	32.77	9	32.95	33.00	-1	592	-0.17%
2024/01/19	0.1	30.65	0	0.00	30.50	0.1	504	0.01%
2024/01/16	0	0.00	1	32.20	31.85	-1	498	-0.20%
2024/01/09	0	0.00	4	30.05	29.75	-4	480	-0.83%
2024/01/04	1	30.35	0	0.00	30.15	1	488	0.20%
2023/12/22	1	32.75	0	0.00	32.20	1	530	0.19%
2023/12/18	0.1	30.75	1	30.70	30.65	-0.9	481	-0.19%
2023/12/15	0.2	31.92	0	0.00	31.25	0.2	456	0.04%
2023/12/14	1	31.50	0	0.00	31.20	1	455	0.22%
2023/12/13	0.1	31.85	1	31.70	31.05	-0.9	458	-0.21%
2023/12/11	3.1	31.70	0	0.00	31.65	3.1	468	0.65%
2023/12/08	0.1	32.65	0	0.00	31.90	0.1	482	0.01%
2023/12/01	1	33.10	0	0.00	33.10	1	530	0.19%
2023/11/07	0	0.00	1	35.05	35.05	-1	683	-0.15%
2023/11/06	3	35.63	0	0.00	35.25	3	692	0.43%
2023/10/27	0	0.00	10	34.50	34.45	-10	755	-1.32%
2023/10/19	11	34.85	0	0.00	34.45	11	829	1.33%
2023/10/13	1	37.05	0	0.00	36.65	1	822	0.12%
2023/10/05	2	39.83	2	39.00	38.80	0	822	0.00%
2023/09/25	0	0.00	0	41.00	40.85	0	864	0.00%
2023/09/21	0	39.05	0	0.00	39.60	0	854	0.00%
2023/09/14	1	37.90	1	38.90	38.80	0	824	0.00%
2023/09/12	2	38.85	3	38.33	38.45	-1	793	-0.13%
2023/09/07	1	42.00	0	0.00	41.10	1	749	0.13%
2023/09/05	7	42.99	8	43.28	44.20	-1	686	-0.15%
2023/09/04	2	42.73	1	42.60	42.90	1	586	0.17%
2023/08/31	0	0.00	10	39.50	39.55	-10	535	-1.87%
2023/08/16	0	0.00	2	38.90	39.00	-2	478	-0.42%
2023/08/15	0	0.00	1	40.35	39.80	-1	471	-0.21%
2023/08/14	0	0.00	1	39.20	39.05	-1	466	-0.21%
2023/08/10	1	40.85	1	40.65	39.60	0	456	0.00%
2023/08/09	1	41.65	3	42.35	42.20	-2	445	-0.45%
2023/08/04	1	39.85	0	0.00	40.30	1	418	0.24%
2023/08/02	0	0.00	7	42.60	42.40	-7	405	-1.73%
2023/08/01	11	42.73	0	0.00	42.20	11	384	2.86%
2023/07/31	1	41.10	1	41.00	41.25	0	362	0.00%
2023/07/25	0	0.00	1	39.00	39.00	-1	305	-0.33%
2023/07/18	0	0.00	1	36.85	36.80	-1	265	-0.38%
2023/07/17	1	37.30	0	0.00	37.20	1	261	0.38%
2023/07/12	2	39.48	1	38.70	38.55	1	248	0.40%
2023/07/07	1	38.30	0	0.00	38.30	1	221	0.45%
2023/07/06	1	38.55	0	0.00	38.80	1	213	0.47%
2023/07/05	9	40.48	1	40.30	40.40	8	200	3.99%
2023/07/04	1	39.45	0	0.00	39.50	1	135	0.74%
2023/05/29	0	0.00	0.1	34.80	34.80	-0.1	121	-0.11%
2023/04/13	0	0.00	0.2	36.60	36.85	-0.2	118	-0.16%
2023/04/12	0.1	35.78	0	0.00	36.50	0.1	117	0.05%
2023/03/28	2	39.50	2	39.98	38.00	0	105	0.00%
2022/09/07	0	0.00	1	32.60	32.50	-1	101	-0.99%
2022/08/05	0	0.00	5	30.55	30.65	-5	117	-4.25%
2022/07/14	0	0.00	1	32.25	32.25	-1	121	-0.83%
2022/07/06	1	29.45	4	29.58	29.40	-3	117	-2.54%
2022/07/01	1	31.45	0	0.00	31.20	1	122	0.82%
2022/06/30	1	32.35	0	0.00	32.15	1	122	0.82%
2022/06/20	0	0.00	1	33.50	32.65	-1	115	-0.86%
2022/06/17	0	0.00	2	35.55	35.55	-2	111	-1.80%
2022/06/02	1	38.70	0	0.00	38.20	1	104	0.96%
2022/05/12	0	0.00	1	38.50	38.50	-1	99	-1.00%
2022/05/11	0	0.00	1	39.05	39.20	-1	98	-1.02%
2022/05/09	1	39.20	0	0.00	39.50	1	97	1.02%
2022/04/27	1	39.35	0	0.00	39.65	1	103	0.97%
2022/04/25	1	40.15	5	40.02	40.00	-4	102	-3.92%
2022/04/07	0	0.00	1	41.60	42.30	-1	98	-1.02%
2022/02/15	0	0.00	1	45.65	45.65	-1	137	-0.73%
2021/12/24	0	0.00	1	50.40	50.40	-1	384	-0.26%
2021/12/21	1	50.40	0	0.00	50.40	1	383	0.26%
2021/11/29	0	0.00	2	52.00	52.00	-2	384	-0.52%
2021/11/11	1	54.00	0	0.00	54.20	1	390	0.26%
2021/11/08	0	0.00	3	55.40	55.00	-3	389	-0.77%
2021/11/05	0	0.00	2	55.90	56.00	-2	390	-0.51%
2021/11/03	0	0.00	1	55.60	55.60	-1	393	-0.25%
2021/10/28	1	58.10	0	0.00	57.70	1	395	0.25%
2021/10/27	8	59.75	0	0.00	59.30	8	390	2.05%
2021/10/26	5	60.34	0	0.00	59.60	5	390	1.28%
2021/10/25	4	59.45	2	59.10	58.80	2	355	0.56%
2021/10/22	1	63.00	2	62.10	60.70	-1	384	-0.26%
2021/10/21	3	59.43	1	59.00	60.10	2	426	0.47%
2021/10/18	1	55.20	1	55.50	55.70	0	673	0.00%
2021/09/29	1	56.10	0	0.00	56.40	1	1,033	0.10%
2021/09/23	1	56.60	0	0.00	57.30	1	1,044	0.10%
2021/09/14	0	0.00	2	56.60	56.60	-2	1,054	-0.19%
2021/08/18	0	0.00	1	54.30	56.60	-1	1,019	-0.10%
2021/08/12	0	0.00	2	59.80	60.10	-2	998	-0.20%
2021/08/10	0	0.00	1	61.60	60.50	-1	992	-0.10%
2021/08/09	2	62.35	6	61.82	61.50	-4	993	-0.40%
2021/08/06	2	63.30	0	0.00	63.30	2	990	0.20%
2021/08/04	2	63.20	0	0.00	62.30	2	988	0.20%
2021/08/03	1	61.40	0	0.00	60.50	1	976	0.10%
2021/08/02	0	0.00	4	58.90	59.60	-4	968	-0.41%
2021/07/30	0	0.00	2	60.00	59.50	-2	962	-0.21%
2021/07/29	3	61.00	0	0.00	62.00	3	942	0.32%
2021/07/28	0	0.00	1	63.60	61.10	-1	923	-0.11%
2021/07/27	2	66.60	3	65.93	65.20	-1	881	-0.11%
2021/07/26	1	72.30	0	0.00	72.40	1	795	0.13%
2021/07/23	9	74.38	2	75.30	74.00	7	761	0.92%
2021/07/22	5	69.14	4	71.98	73.90	1	661	0.15%
2021/07/21	0	0.00	3.3	71.72	68.00	-3.3	553	-0.59%
2021/07/20	2.3	67.64	0	0.00	66.40	2.3	378	0.60%
2021/07/19	1	62.70	0	0.00	62.90	1	302	0.33%
2021/07/16	0	0.00	1	63.50	64.20	-1	280	-0.36%
2021/07/13	5	57.90	1	58.90	57.90	4	222	1.80%
2021/07/05	1	60.20	0	0.00	59.50	1	226	0.44%
2021/07/01	0	0.00	5.3	55.64	56.40	-5.3	238	-2.21%
2021/06/30	0.3	55.30	0	0.00	56.80	0.3	240	0.11%
2021/06/28	0	0.00	2	57.45	57.00	-2	245	-0.81%
2021/06/08	1	52.70	0	0.00	52.50	1	353	0.28%
2021/05/31	2	52.70	0	0.00	52.80	2	366	0.55%
2021/05/18	4	52.13	0	0.00	52.30	4	402	0.99%
2021/05/14	0	0.00	2	52.00	52.00	-2	402	-0.50%
2021/05/13	0	0.00	5	51.94	52.20	-5	400	-1.25%
2021/05/12	0	0.00	7	54.36	54.00	-7	395	-1.77%
2021/05/11	0	0.00	3	57.03	57.20	-3	388	-0.77%
2021/05/04	2	58.90	0	0.00	58.50	2	396	0.50%
2021/04/23	2	57.90	0	0.00	57.90	2	376	0.53%
2021/04/22	0	0.00	5	58.50	57.70	-5	381	-1.31%
2021/04/21	2	59.20	4	59.30	59.00	-2	381	-0.52%
2021/04/15	3	60.10	0	0.00	60.40	3	428	0.70%
2021/04/08	0	0.00	3	62.83	62.60	-3	468	-0.64%
2021/04/07	5	62.26	8	61.99	63.10	-3	462	-0.65%
2021/03/31	2	60.70	2	60.60	60.50	0	447	0.00%
2021/03/30	5	61.50	0	0.00	61.20	5	444	1.12%
2021/03/29	1	60.70	0	0.00	60.80	1	443	0.23%
2021/03/26	5	62.64	0	0.00	61.30	5	438	1.14%
2021/03/25	3	61.97	0	0.00	61.80	3	433	0.69%
2021/03/24	1	63.50	0	0.00	62.20	1	428	0.23%
2021/03/23	8	63.18	0	0.00	62.20	8	419	1.91%
2021/03/22	0	0.00	1	62.00	60.90	-1	377	-0.26%
2021/02/26	0	0.00	1	59.00	59.20	-1	371	-0.27%
2021/02/18	1	58.70	0	0.00	57.80	1	355	0.28%
2021/02/04	3	56.80	0	0.00	56.80	3	354	0.85%
2021/01/11	0	0.00	1	63.50	64.00	-1	273	-0.37%
2021/01/06	0	0.00	5.1	61.51	61.80	-5.1	234	-2.15%
2021/01/05	1.1	60.81	1	59.30	60.80	0.1	209	0.03%
2021/01/04	1	57.50	5	57.30	57.50	-4	191	-2.09%
2020/12/15	0	0.00	1	54.60	54.50	-1	205	-0.49%
2020/12/08	1	57.00	0	0.00	56.80	1	226	0.44%
2020/11/27	0	0.00	1	56.10	56.60	-1	269	-0.37%
2020/11/17	0	0.00	34	52.56	53.00	-34	530	-6.40%
2020/11/16	0	0.00	16	52.74	53.00	-16	538	-2.97%
2020/11/12	1	53.80	1	53.70	53.40	0	542	0.00%
2020/11/04	1	51.60	0	0.00	51.90	1	576	0.17%
2020/10/15	3	53.03	6	52.90	53.10	-3	678	-0.44%
2020/10/13	1	53.30	0	0.00	53.70	1	686	0.15%
2020/10/06	0	0.00	1	54.60	57.00	-1	682	-0.15%
2020/09/30	1	52.50	0	0.00	52.40	1	702	0.14%
2020/09/16	3	54.70	0	0.00	54.60	3	819	0.37%
2020/09/15	42	55.46	0	0.00	55.10	42	819	5.12%
2020/09/07	3	58.47	0	0.00	57.50	3	849	0.35%
2020/09/04	0	0.00	1	59.40	59.90	-1	842	-0.12%
2020/09/02	0	0.00	2	61.10	63.70	-2	840	-0.24%
2020/09/01	2	62.35	0	0.00	61.70	2	833	0.24%
2020/08/31	1	65.00	2	65.45	64.40	-1	828	-0.12%
2020/08/28	3	63.63	1	62.00	66.80	2	804	0.25%
2020/08/27	5	62.00	10	61.40	61.70	-5	746	-0.67%
2020/08/26	11	60.41	6	62.85	64.80	5	714	0.70%