艾姆勒 (2241)-元大-土城永寧券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	45.74	0	0.00	44.15	4	3,336	0.12%
2024/05/02	4	46.16	0.4	45.61	45.85	3.6	3,274	0.11%
2024/04/30	6	46.87	3	47.30	46.65	3	3,215	0.09%
2024/04/29	3	47.97	1	46.15	46.25	2	3,103	0.06%
2024/04/26	14	48.70	7	50.20	48.25	7	2,942	0.24%
2024/04/25	0	0.00	1	42.35	46.40	-1	2,366	-0.04%
2024/04/24	2	42.75	2	42.43	42.20	0	2,157	0.00%
2024/04/19	1	40.50	0	0.00	41.00	1	2,044	0.05%
2024/04/18	1	40.30	3	42.37	42.50	-2	1,980	-0.10%
2024/04/17	0	0.00	2	39.45	40.60	-2	1,851	-0.11%
2024/04/16	3	38.43	27	37.33	37.65	-24	1,795	-1.34%
2024/04/15	0	0.00	2	39.70	38.95	-2	1,770	-0.11%
2024/04/10	2	38.40	0	0.00	37.60	2	1,725	0.12%
2024/04/08	0	0.00	4	38.50	38.95	-4	1,711	-0.23%
2024/04/03	2	40.00	28	39.72	39.65	-26	1,691	-1.54%
2024/04/02	30	40.80	4	40.69	41.00	26	1,669	1.56%
2024/04/01	0	0.00	30	39.88	40.00	-30	1,628	-1.84%
2024/03/29	16	40.80	11	40.18	40.20	5	1,611	0.31%
2024/03/28	54	40.20	1	40.05	39.70	53	1,549	3.42%
2024/03/22	0	0.00	3	37.33	38.00	-3	1,398	-0.21%
2024/03/21	2	36.13	0	0.00	37.10	2	1,381	0.14%
2024/03/20	0	0.00	1	36.30	35.15	-1	1,354	-0.07%
2024/03/19	4	38.70	0	0.00	36.60	4	1,316	0.30%
2024/03/18	2	39.83	2	39.53	38.60	0	1,284	0.00%
2024/03/14	6	39.20	11	39.46	38.60	-5	1,178	-0.42%
2024/03/13	0	0.00	3	36.38	36.15	-3	1,031	-0.29%
2024/03/12	3	35.55	4	34.21	35.85	-1	873	-0.11%
2024/03/11	0	0.00	1	32.60	32.65	-1	822	-0.12%
2024/03/08	5	30.90	0	0.00	30.50	5	819	0.61%
2024/03/07	0	32.70	0	0.00	31.50	0	817	0.00%
2024/03/06	0	32.45	0	0.00	32.60	0	804	0.00%
2024/03/05	0	0.00	15	32.72	31.95	-15	778	-1.93%
2024/03/04	15	33.11	1	32.80	33.20	14	764	1.83%
2024/02/23	1	31.15	0	0.00	31.80	1	682	0.15%
2024/02/21	1	31.60	0	0.00	31.85	1	676	0.15%
2024/02/20	1	32.30	0	0.00	31.80	1	681	0.15%
2024/02/19	1	32.65	0	0.00	32.50	1	674	0.15%
2024/02/16	0	0.00	1	32.60	32.90	-1	672	-0.15%
2024/02/05	0	0.00	1	32.80	32.55	-1	666	-0.15%
2024/02/02	0	0.00	1	33.70	33.80	-1	654	-0.15%
2024/02/01	0	0.00	2	32.93	33.00	-2	592	-0.34%
2024/01/30	2	31.95	7	31.73	31.40	-5	545	-0.92%
2024/01/29	0	0.00	1	30.35	30.55	-1	506	-0.20%
2024/01/25	1	30.25	0	0.00	30.20	1	504	0.20%
2024/01/16	5	31.50	0	0.00	31.85	5	498	1.00%
2024/01/09	0	0.00	4	29.85	29.75	-4	480	-0.83%
2024/01/05	0	0.00	1	30.25	30.20	-1	489	-0.20%
2024/01/04	1	30.85	0	0.00	30.15	1	488	0.20%
2024/01/03	1	31.55	0	0.00	31.15	1	479	0.21%
2023/12/28	1	31.55	1	31.60	31.60	0	527	0.00%
2023/12/26	1	31.85	0	0.00	32.10	1	531	0.19%
2023/12/22	2	32.70	2	32.28	32.20	0	530	0.00%
2023/12/21	1	31.90	0	0.00	31.95	1	506	0.20%
2023/12/20	1	30.60	0	0.00	32.15	1	498	0.20%
2023/12/19	1	30.70	1	30.55	30.55	0	481	0.00%
2023/12/18	1	30.45	4	31.26	30.65	-3	481	-0.62%
2023/12/15	2	31.68	0	0.00	31.25	2	456	0.44%
2023/12/12	1	31.60	1	31.75	31.75	0	462	0.00%
2023/12/11	1	31.85	0	0.00	31.65	1	468	0.21%
2023/12/08	1	33.00	0	0.00	31.90	1	482	0.21%
2023/12/07	0	0.00	1	33.20	32.95	-1	484	-0.21%
2023/12/05	1	32.80	0	0.00	32.70	1	491	0.20%
2023/12/01	3	32.98	0	0.00	33.10	3	530	0.57%
2023/11/29	2	33.13	1	32.90	32.90	1	668	0.15%
2023/11/24	1	33.70	2	33.45	33.40	-1	682	-0.15%
2023/11/21	2	34.00	0	0.00	33.90	2	681	0.29%
2023/11/08	1	35.05	1	35.45	35.70	0	682	0.00%
2023/11/02	1	34.00	1	34.15	34.15	0	701	0.00%
2023/10/12	0	0.00	1	37.50	37.50	-1	816	-0.12%
2023/10/06	4	38.70	4	39.00	38.95	0	813	0.00%
2023/10/05	0	0.00	2	38.95	38.80	-2	822	-0.24%
2023/10/04	1	42.15	1	41.30	40.50	0	794	0.00%
2023/10/03	2	41.60	2	42.35	41.65	0	774	0.00%
2023/09/13	5	39.68	5	37.80	37.80	0	812	0.00%
2023/09/12	3	39.50	2	38.48	38.45	1	793	0.13%
2023/09/08	1	40.15	1	39.90	40.35	0	767	0.00%
2023/09/07	1	42.00	0	0.00	41.10	1	749	0.13%
2023/09/06	2	42.73	2	42.53	43.80	0	718	0.00%
2023/09/05	10	42.70	9	43.92	44.20	1	686	0.15%
2023/09/04	2	41.15	2	42.90	42.90	0	586	0.00%
2023/08/22	2	36.93	2	37.20	37.30	0	511	0.00%
2023/08/02	1	42.40	1	42.65	42.40	0	405	0.00%
2023/07/31	0	0.00	1	42.50	41.25	-1	362	-0.28%
2023/07/28	0	0.00	1	40.00	39.40	-1	334	-0.30%
2023/07/12	1	38.50	1	39.20	38.55	0	248	0.00%
2023/07/11	1	36.80	0	0.00	36.70	1	232	0.43%
2023/07/06	1	39.45	1	38.95	38.80	0	213	0.00%
2023/07/05	3	40.93	2	41.58	40.40	1	200	0.50%
2023/06/05	1	36.55	1	36.40	36.35	0	100	0.00%
2023/04/10	1	36.50	0	0.00	36.50	1	116	0.86%
2022/04/06	1	44.45	0	0.00	44.20	1	97	1.03%
2021/10/28	1	57.60	0	0.00	57.70	1	395	0.25%
2021/10/22	2	61.30	0	0.00	60.70	2	384	0.52%
2021/08/31	0	0.00	0.1	58.58	59.10	-0.1	1,034	0.00%
2021/08/26	0.1	57.60	0	0.00	57.90	0.1	1,031	0.00%
2021/08/02	0	0.00	10	59.40	59.60	-10	968	-1.03%
2021/07/30	0	0.00	1	60.80	59.50	-1	962	-0.10%
2021/07/29	2	61.80	1	62.60	62.00	1	942	0.11%
2021/07/28	2	63.05	1	60.00	61.10	1	923	0.11%
2021/07/27	2	66.35	0	0.00	65.20	2	881	0.23%
2021/07/23	7	76.30	6	76.85	74.00	1	761	0.13%
2021/07/22	6	71.25	2	72.70	73.90	4	661	0.60%
2021/07/21	3	71.63	27	70.43	68.00	-24	553	-4.34%
2021/07/20	0	0.00	5	66.74	66.40	-5	378	-1.32%
2021/07/19	11	62.98	0	0.00	62.90	11	302	3.64%
2021/07/16	10	61.51	1	63.10	64.20	9	280	3.21%
2021/07/15	2	58.85	1	59.80	59.30	1	224	0.45%
2021/07/14	11	59.57	1	59.40	58.70	10	223	4.47%
2021/06/25	0	0.00	6	56.50	57.70	-6	247	-2.42%
2021/05/12	0	0.00	1.1	54.12	54.00	-1.1	395	-0.29%
2021/04/29	0.1	61.60	0	0.00	61.40	0.1	388	0.04%
2021/04/28	2	61.30	0.1	59.00	61.80	1.9	380	0.49%
2021/04/15	0	0.00	4	60.00	60.40	-4	428	-0.93%
2021/04/14	0	0.00	1	60.20	60.00	-1	437	-0.23%
2021/04/12	0	0.00	10	61.64	61.30	-10	471	-2.12%
2021/04/08	0	0.00	2	62.90	62.60	-2	468	-0.43%
2021/04/07	2	62.80	6	62.03	63.10	-4	462	-0.87%
2021/04/06	0	0.00	2	61.30	61.30	-2	449	-0.45%
2021/03/25	3	62.47	1	62.60	61.80	2	433	0.46%
2021/03/22	0	0.00	1	61.50	60.90	-1	377	-0.26%
2021/03/19	0	0.00	0.1	60.50	60.80	-0.1	369	-0.03%
2021/03/17	1	59.20	0	0.00	59.20	1	356	0.28%
2021/03/12	0.1	58.70	0	0.00	58.30	0.1	351	0.02%
2021/03/10	0	0.00	0.3	59.98	58.70	-0.3	355	-0.08%
2021/02/25	0	0.00	3	60.33	59.90	-3	370	-0.81%
2021/02/24	1	60.00	3	60.30	59.90	-2	373	-0.54%
2021/02/22	0.1	59.00	0	0.00	59.90	0.1	361	0.01%
2021/02/18	2	58.00	0	0.00	57.80	2	355	0.56%
2021/02/05	0	57.00	0	0.00	56.60	0	352	0.00%
2021/01/26	0	0.00	0.2	60.92	59.90	-0.2	332	-0.07%
2021/01/25	0	58.90	0	0.00	59.00	0	328	0.01%
2021/01/21	0	59.00	0	0.00	57.60	0	328	0.01%
2021/01/20	5	58.10	0	0.00	57.70	5	326	1.53%
2021/01/19	0.1	59.50	0	0.00	58.60	0.1	320	0.04%
2021/01/18	0	0.00	1	59.20	58.70	-1	317	-0.31%
2021/01/15	1	60.30	0	0.00	59.80	1	314	0.32%
2021/01/13	0	64.00	1	62.20	62.00	-1	301	-0.32%
2021/01/12	1	61.80	0	0.00	61.60	1	290	0.34%
2021/01/11	1.1	59.67	1	63.00	64.00	0.1	273	0.02%
2021/01/08	0	0.00	1	59.60	59.00	-1	253	-0.39%
2021/01/07	0	0.00	2.7	61.35	61.00	-2.7	246	-1.08%
2021/01/06	3	63.10	1	64.30	61.80	2	234	0.85%
2021/01/05	0	0.00	4	60.30	60.80	-4	209	-1.91%
2021/01/04	1	57.00	0	0.00	57.50	1	191	0.52%
2020/12/16	0	0.00	1	56.50	56.40	-1	206	-0.48%
2020/12/09	1	56.50	0	0.00	56.50	1	217	0.46%
2020/11/27	0	0.00	1	55.60	56.60	-1	269	-0.37%
2020/11/23	0	0.00	2	54.10	54.20	-2	440	-0.45%
2020/11/19	0	0.00	38	52.01	52.00	-38	518	-7.33%
2020/11/18	0	0.00	1	52.80	52.20	-1	528	-0.19%
2020/11/13	0	0.00	1	52.70	53.00	-1	538	-0.19%
2020/11/10	0	0.00	1	54.50	53.20	-1	545	-0.18%
2020/10/26	1	52.50	0	0.00	52.50	1	617	0.16%
2020/10/13	1	53.70	0	0.00	53.70	1	686	0.15%
2020/10/07	0	0.00	10	55.80	56.00	-10	683	-1.46%
2020/10/06	0	0.00	2	55.00	57.00	-2	682	-0.29%
2020/10/05	0	0.00	3	53.00	53.00	-3	684	-0.44%
2020/09/24	2	51.75	0	0.00	51.20	2	761	0.26%
2020/09/23	0	0.00	1	53.40	53.10	-1	764	-0.13%
2020/09/22	2	52.25	3	52.30	52.20	-1	772	-0.13%
2020/09/21	1	53.80	1	54.20	53.80	0	774	0.00%
2020/09/17	0	0.00	6	54.00	54.00	-6	788	-0.76%
2020/09/16	1	54.70	0	0.00	54.60	1	819	0.12%
2020/09/11	1	54.80	0	0.00	54.30	1	830	0.12%
2020/09/08	1	57.60	0	0.00	58.80	1	847	0.12%
2020/09/07	1	58.90	0	0.00	57.50	1	849	0.12%
2020/09/04	3	60.00	5	60.30	59.90	-2	842	-0.24%
2020/09/01	0	0.00	1	64.40	61.70	-1	833	-0.12%
2020/08/31	2	63.80	1	65.40	64.40	1	828	0.12%
2020/08/28	1	66.60	4	63.78	66.80	-3	804	-0.37%
2020/08/27	3	62.20	10	61.00	61.70	-7	746	-0.94%
2020/08/26	68	59.99	8	61.06	64.80	60	714	8.39%