艾姆勒 (2241)-元大-北投券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
45.85
漲跌
▼0.80
漲幅
-1.71%
成交量
3,661張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	45.85	3	46.42	45.85	-1	3,274	-0.03%
2024/04/30	81	47.11	80	45.90	46.65	1	3,215	0.03%
2024/04/29	7	47.45	8	46.74	46.25	-1	3,103	-0.03%
2024/04/26	13	49.05	16	49.58	48.25	-3	2,942	-0.10%
2024/04/25	81	45.76	2	44.88	46.40	79	2,366	3.34%
2024/04/24	0	0.00	1	42.45	42.20	-1	2,157	-0.05%
2024/04/23	0	0.00	4	41.93	42.20	-4	2,120	-0.19%
2024/04/22	2	40.60	1.1	40.15	40.20	0.9	2,076	0.04%
2024/04/19	3.1	41.14	0	0.00	41.00	3.1	2,044	0.15%
2024/04/18	5	42.32	16	42.24	42.50	-11	1,980	-0.56%
2024/04/17	1	40.15	8	40.05	40.60	-7	1,851	-0.38%
2024/04/16	0	0.00	1	38.30	37.65	-1	1,795	-0.06%
2024/04/15	2	39.13	1	39.10	38.95	1	1,770	0.06%
2024/04/10	3	38.35	0	0.00	37.60	3	1,725	0.17%
2024/04/09	0	0.00	4	38.55	38.35	-4	1,715	-0.23%
2024/04/08	3	38.93	0	0.00	38.95	3	1,711	0.18%
2024/04/03	1	39.80	0	0.00	39.65	1	1,691	0.06%
2024/04/02	2	41.50	0	0.00	41.00	2	1,669	0.12%
2024/04/01	6	39.94	0	0.00	40.00	6	1,628	0.37%
2024/03/29	2	39.58	0	0.00	40.20	2	1,611	0.12%
2024/03/28	0	0.00	19	40.08	39.70	-19	1,549	-1.23%
2024/03/26	2	36.40	0	0.00	36.20	2	1,457	0.14%
2024/03/20	0	0.00	1	36.70	35.15	-1	1,354	-0.07%
2024/03/19	2	37.95	0	0.00	36.60	2	1,316	0.15%
2024/03/18	2	38.68	0	0.00	38.60	2	1,284	0.16%
2024/03/15	5	37.94	0	0.00	38.70	5	1,224	0.41%
2024/03/14	2	38.25	4	38.86	38.60	-2	1,178	-0.17%
2024/03/13	0	35.65	0	0.00	36.15	0	1,031	0.00%
2024/03/12	0	0.00	1	35.85	35.85	-1	873	-0.11%
2024/03/11	0	0.00	2	32.55	32.65	-2	822	-0.24%
2024/03/07	3	32.27	0	0.00	31.50	3	817	0.37%
2024/03/01	3	30.48	0	0.00	30.50	3	726	0.41%
2024/02/29	1	31.85	0	0.00	31.70	1	690	0.14%
2024/02/26	1	31.70	0	0.00	31.75	1	686	0.15%
2024/02/22	0	0.00	1	32.30	31.75	-1	672	-0.15%
2024/02/15	3	32.12	0	0.00	32.20	3	665	0.45%
2024/02/05	3	32.62	0	0.00	32.55	3	666	0.45%
2024/02/02	4	33.63	0	0.00	33.80	4	654	0.61%
2024/01/31	0	0.00	2	31.30	31.00	-2	554	-0.36%
2024/01/30	28	31.77	25	32.07	31.40	3	545	0.55%
2024/01/09	1	29.70	0	0.00	29.75	1	480	0.21%
2024/01/04	1	30.05	0	0.00	30.15	1	488	0.20%
2024/01/02	2	32.00	0	0.00	31.85	2	477	0.42%
2023/12/28	0	0.00	1	31.60	31.60	-1	527	-0.19%
2023/12/27	1	32.20	1	32.40	31.80	0	534	0.00%
2023/12/26	2	31.73	1	31.65	32.10	1	531	0.19%
2023/12/22	1	33.25	1	33.05	32.20	0	530	0.00%
2023/12/18	0.4	30.80	1	30.55	30.65	-0.6	481	-0.12%
2023/12/15	0	0.00	5	31.97	31.25	-5	456	-1.09%
2023/12/08	3	32.30	0	0.00	31.90	3	482	0.62%
2023/12/07	3	33.05	0	0.00	32.95	3	484	0.62%
2023/12/01	0	0.00	1	33.10	33.10	-1	530	-0.19%
2023/11/10	1	35.10	0	0.00	35.65	1	676	0.15%
2023/11/07	0.6	35.50	0.1	35.50	35.05	0.4	683	0.06%
2023/11/06	0	0.00	0.3	36.43	35.25	-0.3	692	-0.05%
2023/11/01	0.2	33.75	0	0.00	33.35	0.2	708	0.02%
2023/10/31	0	0.00	0.1	35.60	33.60	-0.1	718	-0.02%
2023/10/30	0	34.90	0	0.00	35.40	0	735	0.00%
2023/10/27	0.2	34.50	8	34.25	34.45	-7.8	755	-1.03%
2023/10/26	0.1	34.35	0.2	34.50	33.70	-0.1	781	-0.01%
2023/10/18	0	0.00	0.1	35.35	34.15	-0.1	831	-0.01%
2023/10/17	6	35.40	2	35.60	35.05	4	829	0.48%
2023/10/13	1	36.75	0	0.00	36.65	1	822	0.12%
2023/10/05	0.1	39.15	0	0.00	38.80	0.1	822	0.01%
2023/09/25	0	0.00	0	40.90	40.85	0	864	0.00%
2023/09/21	2	40.15	0.1	39.90	39.60	2	854	0.23%
2023/09/18	0	0.00	0.1	40.50	40.00	-0.1	842	-0.01%
2023/09/15	0	0.00	0.1	39.20	39.85	-0.1	834	-0.01%
2023/09/12	5	38.89	0	0.00	38.45	5	793	0.63%
2023/09/06	1	43.00	0	0.00	43.80	1	718	0.14%
2023/09/05	1	44.95	2	44.55	44.20	-1	686	-0.15%
2023/08/14	0.2	38.35	0	0.00	39.05	0.2	466	0.04%
2023/08/09	1	41.40	1	41.65	42.20	0	445	0.00%
2023/08/08	0	0.00	0	39.70	39.75	0	432	0.00%
2023/08/02	0	42.30	0	0.00	42.40	0	405	0.01%
2023/07/31	2.1	42.40	1	40.85	41.25	1.1	362	0.29%
2023/07/25	0	37.55	1	39.70	39.00	-1	305	-0.32%
2023/07/13	0	0.00	1	38.10	38.30	-1	257	-0.39%
2023/07/12	0	0.00	4	39.85	38.55	-4	248	-1.61%
2023/07/07	0	0.00	2	39.42	38.30	-2	221	-0.92%
2023/07/05	4	40.66	10	41.18	40.40	-6	200	-2.99%
2023/07/04	1	39.45	10	39.31	39.50	-9	135	-6.65%
2023/06/26	0.1	36.59	2	37.43	37.10	-1.9	104	-1.78%
2023/06/20	0	0.00	0.1	37.95	35.00	-0.1	98	-0.10%
2023/06/19	0	0.00	0.1	35.95	34.95	-0.1	101	-0.08%
2023/06/16	0	0.00	2	36.30	35.20	-2	102	-1.95%
2023/06/13	0	0.00	3	36.03	35.90	-3	101	-2.97%
2023/06/12	0	0.00	4	36.34	36.15	-4	100	-3.97%
2023/06/09	0	0.00	2	35.85	35.90	-2	99	-2.01%
2023/06/08	0	36.00	1	36.10	35.45	-1	100	-0.96%
2023/06/06	0	0.00	2	36.25	35.95	-2	100	-2.00%
2023/06/05	0.1	36.70	1	37.00	36.35	-0.9	100	-0.90%
2023/06/02	0	0.00	2	37.50	36.25	-2	101	-1.97%
2023/06/01	0.2	35.77	18	36.10	36.50	-17.9	101	-17.60%
2023/05/29	0	0.00	2	35.40	34.80	-2	121	-1.64%
2023/04/18	3	35.60	0	0.00	35.45	3	123	2.44%
2023/04/17	2	36.08	0	0.00	35.90	2	121	1.64%
2023/04/14	2	36.78	0	0.00	36.55	2	119	1.67%
2023/04/10	7	36.66	0	0.00	36.50	7	116	5.99%
2023/04/07	4	37.20	2	38.40	36.75	2	115	1.74%
2023/04/06	10	36.71	0	0.00	36.60	10	113	8.82%
2023/03/28	0	0.00	12	39.08	38.00	-12	105	-11.34%
2023/03/22	0	0.00	7	37.41	36.40	-7	79	-8.85%
2023/03/13	5	34.43	0	0.00	34.30	5	76	6.56%
2023/03/10	5	34.83	0	0.00	34.80	5	74	6.67%
2023/03/09	7	34.78	0	0.00	34.75	7	74	9.43%
2023/03/08	2	34.80	0	0.00	34.80	2	73	2.70%
2023/03/01	0	0.00	0.3	37.25	35.50	-0.3	63	-0.49%
2023/02/22	4	32.55	0	0.00	32.50	4	42	9.51%
2023/02/21	0.3	32.50	0	0.00	32.55	0.3	41	0.75%
2023/02/20	2	32.65	0	0.00	32.60	2	42	4.72%
2023/02/09	0	0.00	0.1	32.30	32.20	-0.1	40	-0.14%
2023/02/07	0.1	32.00	0	0.00	32.20	0.1	39	0.14%
2022/09/12	0	0.00	1	32.90	32.90	-1	99	-1.00%
2022/09/08	0	0.00	1	32.55	33.00	-1	100	-0.99%
2022/09/07	2	32.88	0	0.00	32.50	2	101	1.97%
2022/07/21	0	0.00	1	31.80	32.00	-1	130	-0.77%
2022/07/19	0	0.00	1	32.00	31.85	-1	131	-0.76%
2022/07/15	2	32.43	0	0.00	31.65	2	132	1.51%
2022/03/03	0	0.00	8	47.20	47.20	-8	124	-6.41%
2022/02/22	2	47.43	0	0.00	47.45	2	135	1.48%
2022/02/15	2	45.60	0	0.00	45.65	2	137	1.45%
2022/02/10	0	0.00	2	46.60	46.90	-2	153	-1.30%
2022/02/09	0	0.00	2	46.80	46.80	-2	157	-1.27%
2022/02/08	0	0.00	11	46.54	46.70	-11	160	-6.87%
2022/02/07	0	0.00	3	45.93	45.90	-3	161	-1.85%
2022/01/21	0	0.00	1	49.30	49.00	-1	198	-0.50%
2022/01/07	0	0.00	2	50.50	49.95	-2	377	-0.53%
2022/01/04	0	0.00	1	52.40	51.70	-1	376	-0.27%
2021/12/30	0	0.00	5	52.50	52.00	-5	376	-1.33%
2021/12/16	0	0.00	2	49.95	49.90	-2	376	-0.53%
2021/11/16	1	54.20	0	0.00	54.20	1	382	0.26%
2021/11/15	9	54.83	0	0.00	54.60	9	383	2.35%
2021/11/12	15	54.59	0	0.00	54.70	15	386	3.88%
2021/11/11	14	54.07	0	0.00	54.20	14	390	3.59%
2021/11/10	2	53.80	0	0.00	53.90	2	394	0.51%
2021/11/04	0	0.00	3	56.43	56.30	-3	390	-0.77%
2021/11/03	0	0.00	1	55.60	55.60	-1	393	-0.25%
2021/11/01	1	56.20	4	56.35	56.20	-3	400	-0.75%
2021/10/29	0	0.00	5	56.12	55.90	-5	414	-1.20%
2021/10/28	4	58.23	0	0.00	57.70	4	395	1.01%
2021/10/26	7	60.41	0	0.00	59.60	7	390	1.79%
2021/10/25	2	59.40	0	0.00	58.80	2	355	0.56%
2021/10/22	3	60.60	1	64.40	60.70	2	384	0.52%
2021/10/21	0	0.00	1	59.60	60.10	-1	426	-0.23%
2021/09/09	1	56.60	0	0.00	56.90	1	1,053	0.09%
2021/09/08	2	57.45	0	0.00	57.00	2	1,053	0.19%
2021/09/06	0	0.00	2	62.20	59.50	-2	1,049	-0.19%
2021/09/03	1	59.70	0	0.00	59.80	1	1,039	0.10%
2021/09/02	0	0.00	2	60.65	59.70	-2	1,037	-0.19%
2021/08/25	0	0.00	1	58.40	58.40	-1	1,030	-0.10%
2021/08/24	3	56.47	0	0.00	56.20	3	1,029	0.29%
2021/08/23	0	0.00	1	57.90	57.20	-1	1,029	-0.10%
2021/08/18	0	0.00	2	54.30	56.60	-2	1,019	-0.20%
2021/08/16	2	57.45	0	0.00	56.70	2	1,009	0.20%
2021/08/13	1	59.50	0	0.00	58.70	1	1,002	0.10%
2021/08/11	1	60.10	0	0.00	60.10	1	996	0.10%
2021/08/10	1	60.50	0	0.00	60.50	1	992	0.10%
2021/08/09	0	0.00	1	61.30	61.50	-1	993	-0.10%
2021/08/06	3	63.33	0	0.00	63.30	3	990	0.30%
2021/08/05	2	61.70	0	0.00	61.60	2	983	0.20%
2021/08/04	5	62.52	7	63.30	62.30	-2	988	-0.20%
2021/08/03	0	0.00	2	62.00	60.50	-2	976	-0.20%
2021/07/29	0	0.00	2	61.20	62.00	-2	942	-0.21%
2021/07/28	6	62.92	0	0.00	61.10	6	923	0.65%
2021/07/27	5	65.54	0	0.00	65.20	5	881	0.57%
2021/07/26	2	72.40	1	71.40	72.40	1	795	0.13%
2021/07/23	0	0.00	10	76.01	74.00	-10	761	-1.31%
2021/07/22	16	72.94	9	71.84	73.90	7	661	1.06%
2021/07/21	4	71.90	14	71.46	68.00	-10	553	-1.81%
2021/07/20	7	66.74	7	67.59	66.40	0	378	0.00%
2021/07/19	1	62.80	2	63.30	62.90	-1	302	-0.33%
2021/07/16	0	0.00	12	62.28	64.20	-12	280	-4.28%
2021/07/15	1	59.30	0	0.00	59.30	1	224	0.45%
2021/07/14	1	60.00	0	0.00	58.70	1	223	0.45%
2021/07/12	1	59.70	2	59.45	59.30	-1	218	-0.46%
2021/07/06	0	0.00	1	60.50	59.50	-1	226	-0.44%
2021/07/05	0	0.00	2	60.65	59.50	-2	226	-0.88%
2021/07/02	0	0.00	3	57.63	57.10	-3	225	-1.33%
2021/07/01	3	55.80	1	56.50	56.40	2	238	0.84%
2021/06/30	4	56.63	0	0.00	56.80	4	240	1.66%
2021/06/25	0	0.00	3	57.67	57.70	-3	247	-1.21%
2021/06/15	0	0.00	3	55.10	55.10	-3	336	-0.89%
2021/06/01	0	0.00	3	53.67	53.60	-3	364	-0.82%
2021/05/31	0	0.00	4	52.53	52.80	-4	366	-1.09%
2021/05/14	1	52.00	0	0.00	52.00	1	402	0.25%
2021/05/04	7	58.16	0	0.00	58.50	7	396	1.76%
2021/05/03	14	60.31	0	0.00	59.80	14	392	3.56%
2021/04/29	4	61.35	0	0.00	61.40	4	388	1.03%
2021/04/28	1	61.90	3	62.00	61.80	-2	380	-0.53%
2021/04/23	1	57.80	0	0.00	57.90	1	376	0.27%
2021/04/19	2	60.50	0	0.00	59.90	2	404	0.49%
2021/04/16	1	60.10	0	0.00	60.00	1	419	0.24%
2021/04/09	0	63.30	0	0.00	61.90	0	474	0.00%
2021/03/29	1	60.80	0	0.00	60.80	1	443	0.23%
2021/03/23	5	63.00	1	64.50	62.20	4	419	0.95%
2021/02/24	0	0.00	3	60.27	59.90	-3	373	-0.80%
2021/02/17	2	58.25	1	58.50	57.80	1	355	0.28%
2021/02/02	0	0.00	2	57.20	57.40	-2	353	-0.57%
2021/01/29	3	56.87	0	0.00	56.50	3	347	0.86%
2021/01/28	2	58.70	0	0.00	58.70	2	340	0.59%
2021/01/22	0	0.00	2	58.50	58.20	-2	328	-0.61%
2021/01/21	0	0.00	1	58.00	57.60	-1	328	-0.30%
2021/01/08	0	0.00	0	61.00	59.00	0	253	-0.01%
2021/01/07	0	0.00	4	61.00	61.00	-4	246	-1.62%
2021/01/06	0	0.00	3	62.87	61.80	-3	234	-1.28%
2021/01/05	4	60.73	3	60.70	60.80	1	209	0.48%
2020/12/28	0	0.00	6	55.12	55.10	-6	195	-3.06%
2020/12/17	1	55.30	0	0.00	55.60	1	204	0.49%
2020/12/16	0	0.00	1	56.50	56.40	-1	206	-0.48%
2020/12/11	0	0.00	1	56.00	55.60	-1	208	-0.48%
2020/12/08	2	57.50	0	0.00	56.80	2	226	0.88%
2020/11/27	0	0.00	1	56.90	56.60	-1	269	-0.37%
2020/11/26	0	0.00	1	53.70	53.80	-1	284	-0.35%
2020/11/13	0	52.80	0	0.00	53.00	0	538	0.00%
2020/11/10	1	53.50	0	0.00	53.20	1	545	0.18%
2020/10/07	1	55.20	0	0.00	56.00	1	683	0.15%
2020/10/06	1	57.30	2	56.00	57.00	-1	682	-0.15%
2020/09/30	1	52.80	1	53.00	52.40	0	702	0.00%
2020/09/28	0	0.00	3	50.97	50.90	-3	727	-0.41%
2020/09/16	1	55.10	0	0.00	54.60	1	819	0.12%
2020/09/11	2	54.50	0	0.00	54.30	2	830	0.24%
2020/09/07	1	58.90	0	0.00	57.50	1	849	0.12%
2020/09/04	2	60.00	0	0.00	59.90	2	842	0.24%
2020/09/03	0	0.00	1	62.20	61.70	-1	840	-0.12%
2020/09/01	0	0.00	1.3	63.08	61.70	-1.3	833	-0.16%
2020/08/31	5	64.44	1	65.20	64.40	4	828	0.48%
2020/08/28	4	64.88	7	62.90	66.80	-3	804	-0.37%
2020/08/27	8	61.21	0	0.00	61.70	8	746	1.07%
2020/08/26	4	62.73	3	60.13	64.80	1	714	0.14%