艾姆勒 (2241)-元大-台中中港券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.65
漲跌
▲0.40
漲幅
+0.86%
成交量
6,857張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	46.70	1	46.80	46.65	0	3,215	0.00%
2024/04/29	2	47.08	0	0.00	46.25	2	3,103	0.06%
2024/04/26	15	48.87	39.1	48.83	48.25	-24.1	2,942	-0.82%
2024/04/25	1	45.55	13	45.78	46.40	-12	2,366	-0.51%
2024/04/24	0	0.00	15	42.24	42.20	-15	2,157	-0.70%
2024/04/23	12	41.46	21	42.14	42.20	-9	2,120	-0.42%
2024/04/19	59	40.50	61	40.54	41.00	-2	2,044	-0.10%
2024/04/18	24	42.89	60	42.57	42.50	-36	1,980	-1.82%
2024/04/17	0	0.00	1	38.54	40.60	-1	1,851	-0.06%
2024/04/16	1	37.40	0	0.00	37.65	1	1,795	0.06%
2024/04/15	0	0.00	2	39.05	38.95	-2	1,770	-0.11%
2024/04/10	1	38.35	45	38.60	37.60	-44	1,725	-2.55%
2024/04/09	1	38.75	44	38.58	38.35	-43	1,715	-2.51%
2024/04/08	0	38.95	0.7	38.62	38.95	-0.6	1,711	-0.04%
2024/04/03	0	39.73	65	40.21	39.65	-65	1,691	-3.84%
2024/04/02	2	41.33	0	41.55	41.00	2	1,669	0.12%
2024/03/29	2	39.33	2	41.00	40.20	0	1,611	0.00%
2024/03/28	1	39.90	4	38.69	39.70	-3	1,549	-0.19%
2024/03/26	3	37.20	0	0.00	36.20	3	1,457	0.21%
2024/03/25	2	38.48	2	39.63	38.45	0	1,431	0.00%
2024/03/22	0	0.00	3	38.05	38.00	-3	1,398	-0.21%
2024/03/19	1	36.60	1	38.50	36.60	0	1,316	0.00%
2024/03/18	0	0.00	2	39.65	38.60	-2	1,284	-0.16%
2024/03/15	3	38.45	3	38.32	38.70	0	1,224	0.00%
2024/03/14	3	38.20	4	38.93	38.60	-1	1,178	-0.08%
2024/03/13	1	36.15	1	35.85	36.15	0	1,031	0.00%
2024/03/12	0	0.00	5.7	33.83	35.85	-5.7	873	-0.66%
2024/03/11	0	0.00	2	32.45	32.65	-2	822	-0.24%
2024/03/07	0	0.00	134.5	32.20	31.50	-134.5	817	-16.46%	大賣/鉅額交易
2024/03/06	0	0.00	334.1	32.76	32.60	-334.1	804	-41.55%	大賣/鉅額交易
2024/03/05	0	0.00	17	32.51	31.95	-17	778	-2.18%
2024/03/04	0	33.00	18	32.01	33.20	-18	764	-2.35%
2024/03/01	1.2	30.55	0	0.00	30.50	1.2	726	0.16%
2024/02/29	0	0.00	2	31.90	31.70	-2	690	-0.29%
2024/02/27	0	0.00	26	31.62	31.60	-26	688	-3.77%
2024/02/26	0	0.00	91	31.79	31.75	-91	686	-13.25%
2024/02/23	1	31.55	143	31.24	31.80	-142	682	-20.82%	大賣/鉅額交易
2024/02/22	1	31.90	5	31.83	31.75	-4	672	-0.59%
2024/02/20	2	31.95	77	32.02	31.80	-75	681	-11.01%
2024/02/19	4	32.75	98	32.95	32.50	-94	674	-13.94%
2024/02/16	0	0.00	183.1	32.84	32.90	-183.1	672	-27.24%	大賣/鉅額交易
2024/02/15	0	0.00	161	32.14	32.20	-161	665	-24.20%	大賣/鉅額交易
2024/02/05	0.1	32.83	0	0.00	32.55	0.1	666	0.01%
2024/02/02	0	0.00	31	34.13	33.80	-31	654	-4.74%
2024/02/01	0	0.00	59	32.82	33.00	-59	592	-9.96%
2024/01/30	0.5	32.00	13.1	32.06	31.40	-12.6	545	-2.31%
2024/01/25	12.1	30.40	0	0.00	30.20	12.1	504	2.40%
2024/01/23	0	31.25	0	0.00	31.00	0	502	0.00%
2024/01/22	0	0.00	0.2	31.00	30.95	-0.2	503	-0.04%
2024/01/19	0	0.00	54	30.96	30.50	-54	504	-10.71%
2024/01/18	0.1	30.62	47	30.61	30.50	-46.9	502	-9.34%
2024/01/17	0	0.00	96	31.02	30.85	-96	502	-19.11%
2024/01/16	0.1	32.20	117	32.04	31.85	-116.9	498	-23.47%	大賣/鉅額交易
2024/01/12	1	29.75	0	0.00	29.60	1	474	0.21%
2024/01/11	5	29.70	0	0.00	29.70	5	476	1.05%
2024/01/10	3	29.70	0	0.00	29.55	3	479	0.63%
2024/01/09	0	30.01	0	0.00	29.75	0	480	0.01%
2024/01/08	0	30.40	0	0.00	30.25	0	482	0.01%
2024/01/05	2	30.30	60	30.25	30.20	-58	489	-11.84%
2024/01/04	9.1	30.38	0	0.00	30.15	9.1	488	1.86%
2024/01/03	4	31.34	1	31.35	31.15	3	479	0.63%
2024/01/02	0	31.75	0	0.00	31.85	0	477	0.00%
2023/12/27	7	32.41	0	0.00	31.80	7	534	1.31%
2023/12/26	1.3	31.66	0	0.00	32.10	1.3	531	0.24%
2023/12/25	1.3	32.59	0	0.00	31.85	1.3	531	0.24%
2023/12/22	0	32.40	0	0.00	32.20	0	530	0.00%
2023/12/21	0	31.85	2	32.05	31.95	-2	506	-0.39%
2023/12/19	1.7	30.74	0	0.00	30.55	1.7	481	0.36%
2023/12/18	2	30.75	1	30.70	30.65	1	481	0.21%
2023/12/15	0	0.00	21	31.80	31.25	-21	456	-4.60%
2023/12/14	0	0.00	1	31.35	31.20	-1	455	-0.22%
2023/12/11	0	32.05	0	0.00	31.65	0	468	0.01%
2023/12/07	0	0.00	2	33.25	32.95	-2	484	-0.41%
2023/12/05	57	32.72	0	0.00	32.70	57	491	11.59%
2023/12/04	82	32.99	9.4	32.97	32.90	72.6	512	14.18%
2023/12/01	52	33.04	13	32.92	33.10	39	530	7.35%
2023/11/30	67	33.05	5	33.05	33.10	62	623	9.95%
2023/11/29	0	0.00	6	33.07	32.90	-6	668	-0.90%
2023/11/28	0	0.00	3	33.00	33.00	-3	669	-0.45%
2023/11/27	0	33.40	14.3	33.24	32.60	-14.3	674	-2.12%
2023/11/24	0	0.00	16	33.51	33.40	-16	682	-2.35%
2023/11/23	0	0.00	16.2	33.65	33.70	-16.2	682	-2.38%
2023/11/22	0	0.00	1	33.75	33.80	-1	682	-0.15%
2023/11/21	0	0.00	6	34.05	33.90	-6	681	-0.88%
2023/11/20	0	33.55	18	34.06	33.90	-18	681	-2.64%
2023/11/17	46	34.85	44	34.76	34.80	2	674	0.30%
2023/11/16	0	0.00	9	34.80	34.55	-9	670	-1.34%
2023/11/15	0	0.00	6.5	34.80	34.60	-6.5	669	-0.97%
2023/11/14	0	0.00	12	35.19	34.60	-12	669	-1.79%
2023/11/13	0	34.70	0	0.00	34.30	0	683	0.00%
2023/11/10	0	0.00	35	35.46	35.65	-35	676	-5.18%
2023/11/08	0	0.00	40	35.29	35.70	-40	682	-5.86%
2023/11/06	1	34.90	0	0.00	35.25	1	692	0.14%
2023/10/16	1	35.81	0	0.00	35.50	1	826	0.12%
2023/10/13	2	37.30	0	0.00	36.65	2	822	0.24%
2023/10/11	2.1	38.31	0	0.00	37.30	2.1	814	0.25%
2023/10/06	0	38.95	0	0.00	38.95	0	813	0.00%
2023/10/05	0.1	39.38	0	0.00	38.80	0.1	822	0.01%
2023/10/04	0	41.30	2	42.40	40.50	-2	794	-0.25%
2023/09/26	4	40.80	0	0.00	40.90	4	869	0.46%
2023/09/21	0	39.90	0	0.00	39.60	0	854	0.00%
2023/09/15	0	0.00	1	40.00	39.85	-1	834	-0.12%
2023/09/13	0	37.80	0	0.00	37.80	0	812	0.00%
2023/09/12	1.1	38.79	0	0.00	38.45	1.1	793	0.14%
2023/09/11	0	39.55	0	0.00	39.30	0	775	0.00%
2023/09/08	2.1	40.54	0	0.00	40.35	2.1	767	0.27%
2023/09/07	0.1	41.80	0	0.00	41.10	0.1	749	0.01%
2023/09/06	0	42.55	0	0.00	43.80	0	718	0.00%
2023/09/05	5	43.95	8	44.66	44.20	-3	686	-0.44%
2023/09/04	6	41.98	7	42.60	42.90	-1	586	-0.17%
2023/08/30	1	39.65	2	39.35	38.75	-1	532	-0.19%
2023/08/28	0	36.95	0	0.00	36.60	0	523	0.01%
2023/08/22	1	37.00	0	0.00	37.30	1	511	0.20%
2023/08/21	0	36.70	0	0.00	36.80	0	506	0.01%
2023/08/17	0	37.65	0.5	38.30	37.80	-0.5	498	-0.09%
2023/08/16	0	38.85	0	0.00	39.00	0	478	0.01%
2023/08/14	0.1	38.50	0	0.00	39.05	0.1	466	0.01%
2023/08/10	0	41.00	0	0.00	39.60	0	456	0.01%
2023/08/08	0	39.70	0	0.00	39.75	0	432	0.01%
2023/08/04	0.1	39.95	0	0.00	40.30	0.1	418	0.01%
2023/08/01	170.5	42.20	5	41.33	42.20	165.5	384	43.00%	大買/鉅額交易
2023/07/31	1	42.95	0	0.00	41.25	1	362	0.28%
2023/07/27	0	0.00	0.5	39.50	38.85	-0.5	317	-0.16%
2023/07/24	900	36.50	1,093	36.52	36.50	-193	294	-65.62%	大買/大賣/鉅額交易
2023/07/14	0	37.70	0	0.00	37.70	0	259	0.01%
2023/07/12	3	39.70	3	39.13	38.55	0	248	0.00%
2023/07/07	0	38.20	0	0.00	38.30	0	221	0.02%
2023/07/06	0.1	39.21	0	0.00	38.80	0.1	213	0.03%
2023/07/05	1	40.10	1	40.35	40.40	0	200	0.00%
2023/07/04	0	0.00	1	39.50	39.50	-1	135	-0.74%
2023/07/03	0.1	35.65	0	0.00	35.95	0.1	82	0.06%
2023/06/26	0	0.00	3	37.60	37.10	-3	104	-2.87%
2023/06/20	0	35.05	0	0.00	35.00	0	98	0.01%
2023/06/13	0	36.20	0	0.00	35.90	0	101	0.01%
2023/06/12	0.1	36.28	0	0.00	36.15	0.1	100	0.11%
2023/06/07	0	35.80	0	0.00	35.70	0	100	0.03%
2023/06/06	0	36.32	0	0.00	35.95	0	100	0.02%
2023/06/05	0.1	36.50	2	37.03	36.35	-2	100	-1.93%
2023/06/02	0.1	36.65	0	0.00	36.25	0.1	101	0.10%
2023/06/01	0.3	35.44	0	0.00	36.50	0.3	101	0.27%
2023/05/30	0.2	35.55	0	0.00	34.90	0.2	102	0.18%
2023/05/29	0.4	35.20	0	0.00	34.80	0.4	121	0.31%
2023/05/25	0.1	34.40	0	0.00	34.30	0.1	124	0.08%
2023/05/24	0.1	34.30	0	0.00	34.40	0.1	124	0.06%
2023/05/23	0	34.40	0	0.00	34.25	0	125	0.02%
2023/05/22	0.1	34.50	0	0.00	34.45	0.1	124	0.04%
2023/05/18	0.1	34.90	0	0.00	34.90	0.1	124	0.08%
2023/05/17	0.1	34.06	0	0.00	34.90	0.1	125	0.04%
2023/05/16	0.1	34.00	0	0.00	33.95	0.1	124	0.04%
2023/05/12	0.1	34.00	0	0.00	34.00	0.1	124	0.04%
2023/05/11	0.1	34.00	0	0.00	34.00	0.1	124	0.04%
2023/05/05	0	33.50	0	0.00	34.10	0	127	0.02%
2023/05/03	0	34.00	0	0.00	34.00	0	127	0.02%
2023/05/02	0	34.00	0	0.00	34.00	0	127	0.01%
2023/04/27	0	33.75	0	0.00	33.80	0	128	0.02%
2023/04/25	0	33.95	0	0.00	33.55	0	129	0.03%
2023/04/24	0	34.23	0	0.00	34.10	0	127	0.02%
2023/04/21	0	35.00	0	0.00	34.25	0	126	0.01%
2023/04/19	0	0.00	0.3	35.25	35.25	-0.3	124	-0.25%
2023/04/17	0	35.90	0	0.00	35.90	0	121	0.01%
2023/04/13	0.1	36.40	0	0.00	36.85	0.1	118	0.05%
2023/04/12	0	35.60	0	0.00	36.50	0	117	0.01%
2023/04/10	0	37.00	0	0.00	36.50	0	116	0.01%
2023/04/07	1	37.14	0	0.00	36.75	1	115	0.89%
2023/04/06	0.1	36.63	0	0.00	36.60	0.1	113	0.05%
2023/03/29	2	37.30	0	0.00	37.45	2	109	1.82%
2023/03/28	0	0.00	1	38.75	38.00	-1	105	-0.95%
2023/03/24	0	36.45	0	0.00	36.40	0	80	0.01%
2023/03/22	0.1	36.82	0	0.00	36.40	0.1	79	0.08%
2023/03/21	0	35.05	0	0.00	36.00	0	75	0.03%
2023/03/20	2	34.80	0	0.00	34.90	2	74	2.70%
2023/03/07	0	34.50	4	35.45	34.70	-4	73	-5.41%
2023/03/03	0.1	35.90	0	0.00	35.50	0.1	68	0.08%
2023/03/02	0.1	35.22	0	0.00	35.90	0.1	66	0.17%
2023/03/01	1.1	36.02	167	37.11	35.50	-165.9	63	-261.78%	大賣/鉅額交易
2023/02/06	0	33.00	0	0.00	32.10	0	38	0.04%
2023/02/03	0.2	31.80	0	0.00	31.90	0.2	37	0.47%
2023/02/02	0.1	31.80	1	32.05	31.85	-0.9	37	-2.45%
2023/02/01	0	32.00	0	0.00	31.85	0	36	0.05%
2023/01/16	1	30.80	0	0.00	30.70	1	36	2.74%
2022/12/09	0	0.00	1	32.90	32.25	-1	45	-2.20%
2022/12/07	0	32.45	0	0.00	32.25	0	45	0.06%
2022/12/01	0	31.25	2	31.20	31.20	-2	44	-4.47%
2022/11/24	0	31.20	0	0.00	31.25	0	48	0.00%
2022/11/21	0	30.20	0	0.00	30.25	0	50	0.07%
2022/11/18	0	0.00	1	30.35	30.10	-1	51	-1.95%
2022/11/16	0	30.00	3	29.50	29.40	-3	50	-5.90%
2022/11/11	0.5	29.60	0	0.00	29.65	0.5	52	0.97%
2022/11/02	2	29.50	0	0.00	29.55	2	56	3.52%
2022/11/01	29	29.60	0	0.00	29.60	29	57	50.76%
2022/10/31	46.1	29.60	0	0.00	29.60	46.1	57	80.50%
2022/10/28	0	29.60	0	0.00	29.50	0	57	0.03%
2022/10/27	19	29.59	0	0.00	29.65	19	58	32.32%
2022/10/26	18	29.45	0	0.00	29.55	18	58	30.68%
2022/10/25	80	29.45	0	0.00	29.50	80	58	136.64%
2022/10/20	0	0.00	1	29.50	29.65	-1	59	-1.68%
2022/10/19	1	30.20	0	0.00	29.95	1	60	1.65%
2022/10/14	0	0.00	2	30.20	30.05	-2	61	-3.26%
2022/10/13	128	29.62	0	0.00	29.70	128	63	201.63%	大買/鉅額交易
2022/10/12	0	0.00	3	30.22	30.30	-3	61	-4.88%
2022/10/11	38	29.90	0	0.00	30.20	38	62	60.64%
2022/09/28	57	30.02	0	0.00	29.75	57	85	66.91%
2022/09/27	13	30.16	0	0.00	30.60	13	84	15.30%
2022/09/26	30	30.18	0	0.00	30.10	30	85	34.99%
2022/09/23	3	30.10	0	0.00	30.95	3	87	3.43%
2022/09/22	25	30.80	0	0.00	31.15	25	89	27.86%
2022/09/21	3	31.45	0	0.00	31.20	3	89	3.36%
2022/09/20	28	31.50	0	0.00	31.50	28	89	31.40%
2022/09/19	10	31.30	0	0.00	31.30	10	90	11.07%
2022/09/07	0	32.60	0	0.00	32.50	0	101	0.02%
2022/09/02	0.1	32.90	0	0.00	33.50	0.1	105	0.07%
2022/08/30	0.1	32.30	17.2	32.19	32.40	-17.1	103	-16.52%
2022/08/29	0.2	32.30	26	32.34	32.30	-25.8	105	-24.57%
2022/08/26	89	32.55	1	32.60	32.55	88	107	82.18%
2022/08/24	0	0.00	2	32.15	31.90	-2	110	-1.81%
2022/08/23	1	32.15	0	0.00	32.00	1	109	0.91%
2022/08/22	0	32.60	1	33.30	32.60	-1	111	-0.87%
2022/08/19	1	32.95	1	33.00	32.60	0	112	0.00%
2022/08/18	0	0.00	1	33.00	32.30	-1	112	-0.89%
2022/08/17	0	31.60	3	31.37	31.40	-3	110	-2.71%
2022/08/16	0.1	30.90	5	31.15	31.20	-4.9	110	-4.44%
2022/08/15	0	32.30	5	30.84	31.05	-5	111	-4.49%
2022/08/12	0	0.00	13	30.72	30.80	-13	112	-11.54%
2022/08/11	0	0.00	7	30.57	30.65	-7	113	-6.19%
2022/08/10	0	0.00	2	30.48	30.30	-2	114	-1.75%
2022/08/09	0	0.00	4	30.54	30.35	-4	114	-3.48%
2022/08/08	0.1	30.65	12	30.61	30.55	-11.9	116	-10.26%
2022/08/05	0	0.00	5	30.56	30.65	-5	117	-4.25%
2022/08/04	0.1	30.10	0	0.00	30.50	0.1	119	0.05%
2022/08/01	0	32.20	1	32.50	32.00	-1	121	-0.80%
2022/07/29	0	0.00	15	31.81	32.50	-15	124	-12.04%
2022/07/28	0	0.00	4	31.90	32.15	-4	123	-3.25%
2022/07/27	0	0.00	1	32.05	31.80	-1	123	-0.81%
2022/07/26	0	0.00	6	31.91	32.05	-6	124	-4.83%
2022/07/25	0	0.00	3	31.63	31.80	-3	124	-2.40%
2022/07/22	0	0.00	1	32.80	31.80	-1	127	-0.79%
2022/07/21	0	0.00	1	31.80	32.00	-1	130	-0.77%
2022/07/20	0	0.00	2	32.13	31.70	-2	130	-1.53%
2022/07/19	0	0.00	3	31.80	31.85	-3	131	-2.28%
2022/07/18	0	0.00	1	31.65	31.50	-1	132	-0.75%
2022/07/15	0	0.00	32	32.75	31.65	-32	132	-24.22%
2022/07/14	0	0.00	15	30.48	32.25	-15	121	-12.39%
2022/07/13	0	0.00	2	29.65	29.35	-2	116	-1.71%
2022/07/12	0	29.50	1	29.65	29.30	-1	116	-0.85%
2022/07/11	0	0.00	1	29.90	29.65	-1	117	-0.85%
2022/07/07	0	29.40	4	29.69	29.75	-4	118	-3.36%
2022/07/06	0.1	30.20	0	0.00	29.40	0.1	117	0.06%
2022/07/05	1	31.40	5	31.11	31.30	-4	117	-3.40%
2022/07/04	0	0.00	2	31.10	31.35	-2	118	-1.69%
2022/07/01	14	32.10	5	31.73	31.20	9	122	7.35%
2022/06/30	55.1	32.73	3	32.93	32.15	52.1	122	42.48%
2022/06/29	0	34.70	0	0.00	34.40	0	119	0.00%
2022/06/27	0	34.70	1	35.20	34.95	-1	121	-0.82%
2022/06/24	0	0.00	2	34.85	34.30	-2	120	-1.66%
2022/06/23	0	0.00	7	33.98	34.45	-7	120	-5.82%
2022/06/22	34	33.32	1	34.00	33.10	33	118	27.87%
2022/06/20	97	33.46	7	33.87	32.65	90	115	77.75%
2022/06/17	0	0.00	2	36.05	35.55	-2	111	-1.80%
2022/06/14	18	37.02	0	0.00	36.80	18	110	16.33%
2022/06/13	40	37.08	0	0.00	37.00	40	108	36.80%
2022/06/07	15	37.25	0	0.00	37.70	15	106	14.12%
2022/06/06	40	37.25	0	0.00	37.35	40	104	38.29%
2022/06/02	0.1	38.90	5	39.60	38.20	-4.9	104	-4.72%
2022/06/01	0	0.00	3	39.63	39.60	-3	102	-2.92%
2022/05/26	20	39.53	1	40.00	39.70	19	99	19.19%
2022/05/25	0.1	39.60	0	0.00	39.85	0.1	99	0.09%
2022/05/19	20	38.75	0	0.00	39.55	20	101	19.61%
2022/05/18	0	0.00	1	40.00	39.65	-1	104	-0.96%
2022/05/16	25	38.41	0	0.00	38.60	25	102	24.50%
2022/05/13	5	37.90	0	0.00	38.20	5	100	4.96%
2022/05/12	15	38.12	0	0.00	38.50	15	99	15.03%
2022/05/10	0	38.00	0	0.00	39.30	0	97	0.01%
2022/05/09	30.1	39.19	0	0.00	39.50	30.1	97	30.69%
2022/05/05	6.1	40.03	0	0.00	40.25	6.1	96	6.30%
2022/05/03	22.1	39.70	0	0.00	39.90	22.1	101	21.87%
2022/04/29	49	40.09	0	0.00	40.25	49	103	47.18%
2022/04/28	45	39.80	0	0.00	40.40	45	103	43.44%
2022/04/27	45	38.90	0	0.00	39.65	45	103	43.51%
2022/04/26	0	0.00	1	40.00	40.30	-1	100	-0.99%
2022/04/25	75	40.24	0	0.00	40.00	75	102	73.47%
2022/04/22	30.2	40.85	0	0.00	41.20	30.2	100	30.09%
2022/04/21	20	41.83	0	0.00	42.05	20	98	20.24%
2022/04/20	10	42.00	1	42.85	42.15	9	99	9.08%
2022/04/19	20	41.83	0	0.00	42.05	20	99	20.03%
2022/04/15	55	42.40	0	0.00	42.70	55	99	55.31%
2022/04/14	14	42.84	0	0.00	43.20	14	99	14.12%
2022/04/12	15	40.65	0	0.00	40.95	15	99	15.10%
2022/04/11	60	41.58	0	0.00	41.20	60	99	60.04%
2022/04/08	50	41.82	0	0.00	42.00	50	98	50.64%
2022/04/07	0	42.50	1	42.30	42.30	-1	98	-0.97%
2022/04/06	0	44.60	0	0.00	44.20	0	97	0.01%
2022/03/23	1	45.95	0	0.00	46.00	1	107	0.93%
2022/03/08	5	44.05	0	0.00	44.70	5	122	4.07%
2022/03/04	4	46.85	0	0.00	46.60	4	121	3.28%
2022/02/16	1	46.00	0	0.00	45.70	1	135	0.74%
2022/02/10	1	46.50	0	0.00	46.90	1	153	0.65%
2022/01/25	2.1	44.98	0	0.00	45.70	2.1	170	1.20%
2022/01/24	8.1	46.91	0	0.00	46.90	8.1	172	4.66%
2022/01/19	1	49.95	0	0.00	49.70	1	230	0.43%
2022/01/18	0.1	49.90	0	0.00	49.90	0.1	286	0.02%
2022/01/17	0	50.00	0	0.00	49.95	0	303	0.00%
2022/01/11	1	50.10	0	0.00	49.95	1	376	0.27%
2022/01/06	0	51.00	0	0.00	50.50	0	377	0.01%
2022/01/05	0.1	51.33	0	0.00	50.90	0.1	377	0.04%
2022/01/04	0	52.00	0	0.00	51.70	0	376	0.01%
2022/01/03	0	52.00	0	0.00	51.90	0	376	0.01%
2021/12/17	0.1	49.50	0	0.00	49.40	0.1	379	0.03%
2021/12/15	5	50.30	0	0.00	50.00	5	376	1.33%
2021/12/14	0	50.50	0	0.00	49.70	0	376	0.00%
2021/12/13	0	50.50	0	0.00	50.00	0	375	0.01%
2021/12/09	2	50.85	0	0.00	50.50	2	374	0.53%
2021/12/07	0	0.00	5	50.50	50.60	-5	374	-1.34%
2021/12/06	0	50.75	5	50.30	50.40	-5	373	-1.33%
2021/12/03	0	51.60	0	0.00	50.70	0	372	0.01%
2021/12/02	0	51.30	0	0.00	51.30	0	372	0.00%
2021/12/01	0	51.80	0	0.00	51.50	0	381	0.01%
2021/11/29	1.1	52.03	0	0.00	52.00	1.1	384	0.28%
2021/11/26	5	52.92	1	53.60	52.70	4	381	1.05%
2021/11/24	1	53.30	0	0.00	54.20	1	378	0.26%
2021/11/16	1	54.50	0	0.00	54.20	1	382	0.26%
2021/11/11	1	54.00	0	0.00	54.20	1	390	0.26%
2021/11/09	3	54.50	0	0.00	54.30	3	393	0.76%
2021/11/05	0	55.90	0	0.00	56.00	0	390	0.00%
2021/11/03	1	55.60	0	0.00	55.60	1	393	0.25%
2021/10/29	2.1	55.54	0	0.00	55.90	2.1	414	0.52%
2021/10/28	3	58.00	0	0.00	57.70	3	395	0.76%
2021/10/27	3	59.07	0	0.00	59.30	3	390	0.77%
2021/10/26	15	60.25	15	62.35	59.60	0	390	0.00%
2021/10/25	2	59.00	0	0.00	58.80	2	355	0.56%
2021/10/22	5	60.98	4	62.35	60.70	1	384	0.26%
2021/10/21	0	0.00	2	60.05	60.10	-2	426	-0.47%
2021/10/20	0.1	57.50	0	0.00	56.40	0.1	455	0.02%
2021/10/18	3	55.40	0	55.40	55.70	3	673	0.44%
2021/10/13	3	55.70	0	0.00	56.00	3	955	0.31%
2021/10/04	0.1	55.50	0	0.00	55.80	0.1	1,025	0.01%
2021/10/01	5	55.30	0	0.00	55.40	5	1,027	0.49%
2021/09/29	37	56.20	0	0.00	56.40	37	1,033	3.58%
2021/09/27	0	57.10	0	0.00	57.00	0	1,043	0.00%
2021/09/15	0	56.30	0	0.00	57.40	0	1,055	0.00%
2021/09/08	1	57.20	0	0.00	57.00	1	1,053	0.09%
2021/09/06	0	0.00	37	61.35	59.50	-37	1,049	-3.53%
2021/09/03	0	0.00	1	60.00	59.80	-1	1,039	-0.10%
2021/09/02	0.1	60.50	0	0.00	59.70	0.1	1,037	0.01%
2021/08/25	5	58.00	0	0.00	58.40	5	1,030	0.49%
2021/08/23	100	57.24	0	0.00	57.20	100	1,029	9.71%
2021/08/20	13	54.05	0	0.00	54.70	13	1,026	1.27%
2021/08/19	21	55.15	0	0.00	55.00	21	1,021	2.06%
2021/08/18	28	54.20	0	0.00	56.60	28	1,019	2.75%
2021/08/17	43.5	55.53	0	0.00	55.10	43.5	1,015	4.28%
2021/08/16	71	57.52	0	0.00	56.70	71	1,009	7.03%
2021/08/13	1.1	59.26	0	0.00	58.70	1.1	1,002	0.11%
2021/08/11	2	60.00	0.1	59.80	60.10	1.9	996	0.19%
2021/08/06	0	0.00	21	62.33	63.30	-21	990	-2.12%
2021/08/05	0	0.00	1	61.80	61.60	-1	983	-0.10%
2021/08/04	1.1	63.18	4	63.25	62.30	-2.9	988	-0.29%
2021/08/03	2	61.70	1	61.10	60.50	1	976	0.10%
2021/08/02	6	59.50	0	0.00	59.60	6	968	0.62%
2021/07/30	68	60.78	0	0.00	59.50	68	962	7.07%
2021/07/29	102.1	60.59	1	62.00	62.00	101.1	942	10.73%	大買/鉅額交易
2021/07/28	68	61.29	0	0.00	61.10	68	923	7.36%
2021/07/27	2	65.20	3	65.50	65.20	-1	881	-0.11%
2021/07/26	3	72.07	5	75.00	72.40	-2	795	-0.25%
2021/07/23	2	75.20	306.4	74.92	74.00	-304.4	761	-39.96%	大賣/鉅額交易
2021/07/22	1	69.00	7	72.60	73.90	-6	661	-0.91%
2021/07/21	8	71.56	85.3	71.19	68.00	-77.3	553	-13.97%
2021/07/20	2	67.60	12	65.49	66.40	-10	378	-2.64%
2021/07/19	3	64.20	11	64.67	62.90	-8	302	-2.65%
2021/07/16	0	0.00	169	62.44	64.20	-169	280	-60.35%	大賣/鉅額交易
2021/07/15	2	59.70	15	59.66	59.30	-13	224	-5.79%
2021/07/13	1	58.30	0	0.00	57.90	1	222	0.45%
2021/07/02	4	57.10	0	0.00	57.10	4	225	1.77%
2021/06/25	0	0.00	4	57.75	57.70	-4	247	-1.62%
2021/06/09	0	0.00	4	52.30	52.50	-4	351	-1.14%
2021/05/19	1	51.90	0	0.00	51.90	1	398	0.25%
2021/05/18	16	49.05	0	0.00	52.30	16	402	3.98%
2021/05/13	51	51.69	0	0.00	52.20	51	400	12.73%
2021/05/12	58	54.94	10.1	53.01	54.00	47.9	395	12.12%
2021/05/11	16	58.02	0	57.20	57.20	16	388	4.12%
2021/05/06	0	0.00	1	59.20	59.60	-1	392	-0.26%
2021/04/29	1	61.30	5	62.00	61.40	-4	388	-1.03%
2021/04/28	0	0.00	10	61.00	61.80	-10	380	-2.63%
2021/04/26	10	58.05	0	0.00	58.00	10	373	2.68%
2021/04/22	2	58.35	0	0.00	57.70	2	381	0.52%
2021/04/21	2	59.60	0	0.00	59.00	2	381	0.52%
2021/04/20	0	0.00	1	59.80	59.60	-1	389	-0.26%
2021/04/19	3.1	59.82	0	0.00	59.90	3.1	404	0.77%
2021/04/16	0	0.00	3	60.27	60.00	-3	419	-0.71%
2021/04/15	8	59.99	10	60.13	60.40	-2	428	-0.47%
2021/04/14	2	60.80	0	0.00	60.00	2	437	0.46%
2021/04/13	8	61.26	0	0.00	60.70	8	456	1.75%
2021/04/12	1	61.10	0	0.00	61.30	1	471	0.21%
2021/03/30	0	0.00	0.1	61.30	61.20	-0.1	444	-0.02%
2021/03/26	1	61.80	0	0.00	61.30	1	438	0.23%
2021/03/23	1	62.10	3	64.63	62.20	-2	419	-0.48%
2021/03/19	1	58.60	0	0.00	60.80	1	369	0.27%
2021/03/18	2	58.75	0	0.00	58.50	2	361	0.55%
2021/03/17	1	59.90	0	0.00	59.20	1	356	0.28%
2021/03/15	1	58.40	0	0.00	59.30	1	351	0.28%
2021/03/05	0	0.00	1	57.70	58.20	-1	356	-0.28%
2021/02/23	0	0.00	1	60.50	61.50	-1	369	-0.27%
2021/02/18	1	58.00	0	0.00	57.80	1	355	0.28%
2021/02/04	0	0.00	2	57.20	56.80	-2	354	-0.56%
2021/02/01	1	56.00	0	0.00	56.00	1	351	0.28%
2021/01/29	2	58.00	0	0.00	56.50	2	347	0.58%
2021/01/28	6	59.20	0	0.00	58.70	6	340	1.76%
2021/01/26	17	59.76	0	0.00	59.90	17	332	5.11%
2021/01/21	9	57.80	0	0.00	57.60	9	328	2.74%
2021/01/18	5	58.78	0	0.00	58.70	5	317	1.57%
2021/01/11	3	60.30	1	64.00	64.00	2	273	0.73%
2021/01/07	0	0.00	70	61.36	61.00	-70	246	-28.43%
2021/01/06	0	0.00	29	61.81	61.80	-29	234	-12.35%
2021/01/05	0	0.00	1	60.80	60.80	-1	209	-0.48%
2021/01/04	0	0.00	3	57.47	57.50	-3	191	-1.57%
2020/12/08	3	56.90	0	0.00	56.80	3	226	1.33%
2020/12/07	5	57.20	0	0.00	56.80	5	226	2.21%
2020/12/03	1	56.50	0	0.00	55.90	1	225	0.44%
2020/12/01	0	0.00	1	56.00	55.80	-1	248	-0.40%
2020/11/27	1	56.60	5	55.72	56.60	-4	269	-1.48%
2020/11/25	0	0.00	1	53.40	53.50	-1	332	-0.30%
2020/11/24	1	54.50	1	54.10	54.00	0	399	0.00%
2020/11/23	0	0.00	1	54.30	54.20	-1	440	-0.23%
2020/11/19	0	0.00	1	52.00	52.00	-1	518	-0.19%
2020/11/12	0	0.00	6	54.02	53.40	-6	542	-1.11%
2020/11/10	2	52.20	3	53.00	53.20	-1	545	-0.18%
2020/11/09	0	0.00	1	52.10	52.00	-1	553	-0.18%
2020/11/04	1	51.70	0	0.00	51.90	1	576	0.17%
2020/11/03	1	51.20	0	0.00	51.60	1	596	0.17%
2020/10/30	0	0.00	1	52.50	51.80	-1	615	-0.16%
2020/10/06	0	0.00	3	55.33	57.00	-3	682	-0.44%
2020/09/29	2	51.00	0	0.00	51.00	2	717	0.28%
2020/09/25	9	50.77	0	0.00	50.70	9	762	1.18%
2020/09/24	10	51.90	0	0.00	51.20	10	761	1.31%
2020/09/16	1	56.00	0	0.00	54.60	1	819	0.12%
2020/09/11	5	54.58	0	0.00	54.30	5	830	0.60%
2020/09/08	1	57.70	0	0.00	58.80	1	847	0.12%
2020/09/04	4	59.95	1	59.40	59.90	3	842	0.36%
2020/09/03	0	0.00	1	62.00	61.70	-1	840	-0.12%
2020/09/02	2	63.50	1	60.80	63.70	1	840	0.12%
2020/09/01	7	61.54	4	62.53	61.70	3	833	0.36%
2020/08/31	4	64.98	2.4	65.32	64.40	1.6	828	0.19%
2020/08/28	1	62.50	27	65.17	66.80	-26	804	-3.23%
2020/08/27	10	64.00	5	62.04	61.70	5	746	0.67%
2020/08/26	6	60.52	0	0.00	64.80	6	714	0.84%