艾姆勒 (2241)-元大-汐止券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
54.20
漲跌
▲4.90
漲幅
+9.94%
成交量
18,981張
產業
上市汽車類股▲0.76%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	50.20	6.1	52.49	54.20	-4.1	5,029	-0.08%
2024/05/15	18	48.73	20	49.19	49.30	-2	4,727	-0.04%
2024/05/14	19	47.63	25	48.46	48.30	-6	4,531	-0.13%
2024/05/13	23	49.14	9	48.37	47.35	14	4,247	0.33%
2024/05/10	4	47.05	4	48.06	48.20	0	3,806	0.00%
2024/05/09	0	0.00	3.1	42.77	43.85	-3.1	3,654	-0.08%
2024/05/08	1	39.41	72	40.07	39.90	-71	3,533	-2.01%
2024/05/07	5.1	40.10	0	0.00	40.05	5.1	3,534	0.14%
2024/05/06	0	0.00	0.1	44.90	44.45	-0.1	3,406	0.00%
2024/05/03	1	45.30	3	44.30	44.15	-2	3,336	-0.06%
2024/05/02	2.1	45.41	1	46.25	45.85	1.1	3,274	0.03%
2024/04/30	78	47.29	3	46.95	46.65	75	3,215	2.33%
2024/04/29	1	48.74	2.1	47.98	46.25	-1	3,103	-0.03%
2024/04/26	8.2	49.02	6	49.61	48.25	2.2	2,942	0.08%
2024/04/25	1	44.75	5	44.96	46.40	-4	2,366	-0.17%
2024/04/24	0	0.00	1	42.55	42.20	-1	2,157	-0.05%
2024/04/23	0	0.00	2	42.08	42.20	-2	2,120	-0.09%
2024/04/19	5	41.21	4	41.23	41.00	1	2,044	0.05%
2024/04/18	3	42.48	2	40.00	42.50	1	1,980	0.05%
2024/04/17	4	40.79	3	40.45	40.60	1	1,851	0.05%
2024/04/16	2	37.00	0	0.00	37.65	2	1,795	0.11%
2024/04/10	0	0.00	1	38.20	37.60	-1	1,725	-0.06%
2024/04/03	3	39.77	0	0.00	39.65	3	1,691	0.18%
2024/03/29	1	39.75	1	40.85	40.20	0	1,611	0.00%
2024/03/28	2	39.70	4	39.93	39.70	-2	1,549	-0.13%
2024/03/25	2	37.80	0	0.00	38.45	2	1,431	0.14%
2024/03/20	0	35.89	4	35.91	35.15	-4	1,354	-0.29%
2024/03/18	2	39.15	1	39.65	38.60	1	1,284	0.08%
2024/03/14	6	38.27	5	38.60	38.60	1	1,178	0.08%
2024/03/11	1	31.95	0	0.00	32.65	1	822	0.12%
2024/03/07	0	0.00	1	32.50	31.50	-1	817	-0.12%
2024/03/06	1	33.50	0	0.00	32.60	1	804	0.12%
2024/02/23	0	0.00	10	31.05	31.80	-10	682	-1.47%
2024/02/22	10	31.75	0	0.00	31.75	10	672	1.49%
2024/02/20	0	0.00	4	32.13	31.80	-4	681	-0.59%
2024/02/15	1	32.20	0	0.00	32.20	1	665	0.15%
2024/02/02	0	0.00	2.2	33.66	33.80	-2.2	654	-0.34%
2024/02/01	6	32.17	0	0.00	33.00	6	592	1.01%
2023/12/25	1	31.70	0	0.00	31.85	1	531	0.19%
2023/12/22	2	32.35	0	0.00	32.20	2	530	0.38%
2023/12/20	0	0.00	4	31.31	32.15	-4	498	-0.80%
2023/12/19	0	0.00	3	30.70	30.55	-3	481	-0.62%
2023/12/18	0	0.00	24	30.73	30.65	-24	481	-4.98%
2023/12/08	1	31.90	0	0.00	31.90	1	482	0.21%
2023/12/06	0	0.00	5	32.70	32.75	-5	479	-1.04%
2023/12/05	0	0.00	7	32.46	32.70	-7	491	-1.42%
2023/12/04	0	0.00	5	33.00	32.90	-5	512	-0.98%
2023/12/01	0	0.00	5	33.10	33.10	-5	530	-0.94%
2023/11/30	0	0.00	5	33.04	33.10	-5	623	-0.80%
2023/11/29	0	0.00	10	33.10	32.90	-10	668	-1.50%
2023/11/28	0	0.00	5	32.60	33.00	-5	669	-0.75%
2023/11/27	0	0.00	5	32.82	32.60	-5	674	-0.74%
2023/11/24	0	0.00	8	33.48	33.40	-8	682	-1.17%
2023/11/23	0	0.00	5	33.90	33.70	-5	682	-0.73%
2023/11/22	0	0.00	6	33.78	33.80	-6	682	-0.88%
2023/11/20	2	33.30	5	34.30	33.90	-3	681	-0.44%
2023/11/17	0	0.00	5	34.75	34.80	-5	674	-0.74%
2023/11/16	0	0.00	5	34.60	34.55	-5	670	-0.75%
2023/11/15	0	0.00	5	34.65	34.60	-5	669	-0.75%
2023/11/14	0	0.00	19	34.74	34.60	-19	669	-2.84%
2023/11/10	0	0.00	10	35.35	35.65	-10	676	-1.48%
2023/11/09	0	0.00	6	35.70	35.70	-6	677	-0.89%
2023/10/18	0	0.00	2	34.73	34.15	-2	831	-0.24%
2023/10/11	2	38.55	2	39.05	37.30	0	814	0.00%
2023/10/05	2	39.50	0	0.00	38.80	2	822	0.24%
2023/10/04	4	41.38	0	0.00	40.50	4	794	0.50%
2023/09/22	0	0.00	2	40.23	40.50	-2	859	-0.23%
2023/09/14	0	0.00	1	37.80	38.80	-1	824	-0.12%
2023/09/13	1	39.10	1	37.80	37.80	0	812	0.00%
2023/09/07	2	42.70	0	0.00	41.10	2	749	0.27%
2023/09/06	2	42.45	0	0.00	43.80	2	718	0.28%
2023/09/05	2	42.35	1	42.45	44.20	1	686	0.15%
2023/08/30	0	0.00	1	39.65	38.75	-1	532	-0.19%
2023/08/28	2	36.60	0	0.00	36.60	2	523	0.38%
2023/08/10	1	40.50	0	0.00	39.60	1	456	0.22%
2023/08/09	0	0.00	3	41.33	42.20	-3	445	-0.67%
2023/08/02	1	42.15	1	43.20	42.40	0	405	0.00%
2023/07/26	0	0.00	1	39.15	38.65	-1	312	-0.32%
2023/07/14	1	37.90	0	0.00	37.70	1	259	0.39%
2023/07/05	2	41.48	1	41.05	40.40	1	200	0.50%
2023/07/04	6	39.50	0	0.00	39.50	6	135	4.43%
2023/06/19	0	0.00	0.2	34.95	34.95	-0.2	101	-0.16%
2023/06/14	0	0.00	0.1	35.30	35.40	-0.1	101	-0.10%
2023/04/19	0	0.00	0.2	35.25	35.25	-0.2	124	-0.12%
2023/04/17	0	0.00	1	36.00	35.90	-1	121	-0.82%
2023/04/13	1	36.70	0	0.00	36.85	1	118	0.84%
2023/03/28	4.2	38.65	4	38.98	38.00	0.2	105	0.14%
2023/03/03	0	0.00	0.3	35.45	35.50	-0.3	68	-0.43%
2023/03/02	0	0.00	1	35.25	35.90	-1	66	-1.50%
2023/03/01	1	36.05	0	0.00	35.50	1	63	1.58%
2022/04/27	0	0.00	1	39.65	39.65	-1	103	-0.97%
2022/04/07	1	43.20	0	0.00	42.30	1	98	1.02%
2022/03/08	0	0.00	3	45.22	44.70	-3	122	-2.44%
2022/03/01	2	47.08	0	0.00	47.05	2	129	1.54%
2022/02/23	0	0.00	1	48.15	48.15	-1	133	-0.75%
2022/02/22	0	0.00	3	48.50	47.45	-3	135	-2.22%
2022/01/26	2	45.70	0	0.00	45.35	2	163	1.22%
2021/12/23	1	50.10	0	0.00	50.20	1	383	0.26%
2021/12/20	3	49.00	0	0.00	48.70	3	382	0.78%
2021/12/16	2	50.00	0	0.00	49.90	2	376	0.53%
2021/11/30	1	52.20	0	0.00	51.90	1	382	0.26%
2021/11/29	5	51.92	0	0.00	52.00	5	384	1.30%
2021/11/23	5	53.80	0	0.00	53.40	5	379	1.32%
2021/11/19	4	54.00	0	0.00	54.00	4	378	1.06%
2021/11/18	6	54.20	0	0.00	54.30	6	376	1.59%
2021/11/17	4	54.00	0	0.00	54.40	4	377	1.06%
2021/11/09	1	55.10	0	0.00	54.30	1	393	0.25%
2021/11/04	1	56.10	0	0.00	56.30	1	390	0.26%
2021/11/01	0	0.00	1	56.10	56.20	-1	400	-0.25%
2021/10/29	0	0.00	1	55.90	55.90	-1	414	-0.24%
2021/10/27	2	59.00	1	59.60	59.30	1	390	0.26%
2021/10/26	1	59.30	3	60.73	59.60	-2	390	-0.51%
2021/10/25	1	59.30	0	0.00	58.80	1	355	0.28%
2021/10/22	2.1	62.13	1	62.80	60.70	1.1	384	0.27%
2021/10/21	1	58.50	0	0.00	60.10	1	426	0.23%
2021/10/14	0	0.00	1	55.80	55.80	-1	926	-0.11%
2021/10/01	5	55.50	0	0.00	55.40	5	1,027	0.49%
2021/09/14	0	0.00	1	56.60	56.60	-1	1,054	-0.09%
2021/09/08	4	57.13	0	0.00	57.00	4	1,053	0.38%
2021/09/06	1	60.00	0	0.00	59.50	1	1,049	0.10%
2021/09/02	0	60.50	0	0.00	59.70	0	1,037	0.00%
2021/08/18	2	54.00	0	0.00	56.60	2	1,019	0.20%
2021/08/06	1	63.30	3	62.83	63.30	-2	990	-0.20%
2021/08/04	3	62.57	0	0.00	62.30	3	988	0.30%
2021/07/28	10	59.50	12	61.40	61.10	-2	923	-0.22%
2021/07/27	0	0.00	3	66.00	65.20	-3	881	-0.34%
2021/07/26	0	0.00	10	71.90	72.40	-10	795	-1.26%
2021/07/23	8	75.09	14	75.49	74.00	-6	761	-0.79%
2021/07/22	9	71.70	2	71.95	73.90	7	661	1.06%
2021/07/21	3	70.00	35	71.40	68.00	-32	553	-5.79%
2021/07/20	22	65.83	19	66.49	66.40	3	378	0.79%
2021/07/19	1	62.80	0	0.00	62.90	1	302	0.33%
2021/07/16	2	63.80	2	63.00	64.20	0	280	0.00%
2021/05/17	0	0.00	1	48.85	49.00	-1	404	-0.25%
2021/05/12	5	53.30	0	0.00	54.00	5	395	1.26%
2021/05/10	0	0.00	1	58.80	58.80	-1	385	-0.26%
2021/04/29	1	61.10	0	0.00	61.40	1	388	0.26%
2021/04/28	0	0.00	3	59.17	61.80	-3	380	-0.79%
2021/04/27	1	58.10	0	0.00	58.10	1	372	0.27%
2021/04/26	2	58.20	0	0.00	58.00	2	373	0.54%
2021/04/16	2	60.20	0	0.00	60.00	2	419	0.48%
2021/04/07	1	63.40	1	63.00	63.10	0	462	0.00%
2021/03/26	0	0.00	7	61.70	61.30	-7	438	-1.60%
2021/03/24	2	62.20	0	0.00	62.20	2	428	0.47%
2021/03/08	0	0.00	14	58.03	57.70	-14	355	-3.94%
2021/03/05	0	0.00	3	58.60	58.20	-3	356	-0.84%
2021/02/23	0	0.00	10	61.70	61.50	-10	369	-2.70%
2021/02/05	0	0.00	1	56.60	56.60	-1	352	-0.28%
2021/01/29	0	0.00	5	58.62	56.50	-5	347	-1.44%
2021/01/22	2	58.30	0	0.00	58.20	2	328	0.61%
2021/01/21	3	57.50	1	57.60	57.60	2	328	0.61%
2021/01/13	0	0.00	1	62.70	62.00	-1	301	-0.33%
2021/01/12	1	65.00	1	64.60	61.60	0	290	0.00%
2021/01/11	1.3	61.98	5	63.50	64.00	-3.7	273	-1.37%
2021/01/07	0	0.00	1	60.50	61.00	-1	246	-0.41%
2021/01/06	1	62.50	0	0.00	61.80	1	234	0.43%
2020/12/22	0	0.00	1	54.90	53.70	-1	198	-0.50%
2020/12/16	1	56.50	9	57.00	56.40	-8	206	-3.87%
2020/12/15	0	0.00	2	54.50	54.50	-2	205	-0.97%
2020/12/14	1	56.00	0	0.00	55.20	1	205	0.49%
2020/12/10	0	0.00	2	56.15	56.00	-2	209	-0.95%
2020/12/08	12	57.91	0	0.00	56.80	12	226	5.31%
2020/12/07	0	0.00	1	57.00	56.80	-1	226	-0.44%
2020/12/03	0	0.00	1	56.00	55.90	-1	225	-0.44%
2020/11/30	1	55.00	3	55.90	55.60	-2	257	-0.78%
2020/11/27	1	55.20	0	0.00	56.60	1	269	0.37%
2020/11/25	0	0.00	2	53.40	53.50	-2	332	-0.60%
2020/11/24	1	55.00	0	0.00	54.00	1	399	0.25%
2020/11/23	3	53.77	0	0.00	54.20	3	440	0.68%
2020/11/20	0	0.00	1	52.00	52.30	-1	507	-0.20%
2020/10/29	0	0.00	1	51.30	51.30	-1	616	-0.16%
2020/10/26	1	52.80	0	0.00	52.50	1	617	0.16%
2020/10/22	0	0.00	1	52.80	53.00	-1	625	-0.16%
2020/10/20	1	53.50	0	0.00	53.50	1	640	0.16%
2020/09/25	0	0.00	1	50.30	50.70	-1	762	-0.13%
2020/09/22	0	0.00	4	52.40	52.20	-4	772	-0.52%
2020/09/21	0	0.00	1	54.00	53.80	-1	774	-0.13%
2020/09/10	0	0.00	1	57.70	57.00	-1	841	-0.12%
2020/09/07	0	0.00	1	58.70	57.50	-1	849	-0.12%
2020/09/03	0	0.00	1	61.60	61.70	-1	840	-0.12%
2020/09/02	1	63.00	0	0.00	63.70	1	840	0.12%
2020/09/01	0	0.00	1	62.70	61.70	-1	833	-0.12%
2020/08/31	0	0.00	1	65.20	64.40	-1	828	-0.12%
2020/08/28	2	64.90	2	67.00	66.80	0	804	0.00%
2020/08/27	2	61.15	10.5	60.72	61.70	-8.5	746	-1.14%
2020/08/26	2	64.75	5	62.32	64.80	-3	714	-0.42%