艾姆勒 (2241)-元大-小港券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
39.90
漲跌
▼0.15
漲幅
-0.37%
成交量
2,787張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	40.30	0	0.00	39.90	2	3,533	0.06%
2024/05/07	5	41.05	1	40.05	40.05	4	3,534	0.11%
2024/05/06	0	45.10	0.1	44.53	44.45	-0.1	3,406	0.00%
2024/05/03	4	46.00	1	46.45	44.15	3	3,336	0.09%
2024/05/02	1	45.65	0	0.00	45.85	1	3,274	0.03%
2024/04/30	0.2	47.35	0.2	47.00	46.65	0.1	3,215	0.00%
2024/04/29	0	0.00	0.3	47.94	46.25	-0.3	3,103	-0.01%
2024/04/26	12.5	48.47	9.7	49.74	48.25	2.8	2,942	0.09%
2024/04/25	1	46.35	0	0.00	46.40	1	2,366	0.04%
2024/04/24	0	0.00	1	42.29	42.20	-1	2,157	-0.05%
2024/04/23	0	42.55	0	0.00	42.20	0	2,120	0.00%
2024/04/19	1	41.25	0	0.00	41.00	1	2,044	0.05%
2024/04/18	0.1	42.60	0.1	42.15	42.50	0	1,980	0.00%
2024/04/17	0	0.00	10	39.50	40.60	-10	1,851	-0.54%
2024/04/16	0	0.00	28	37.83	37.65	-28	1,795	-1.56%
2024/04/15	25	39.11	0	0.00	38.95	25	1,770	1.41%
2024/04/03	1	39.55	0	0.00	39.65	1	1,691	0.06%
2024/04/02	0.1	41.00	0	0.00	41.00	0.1	1,669	0.01%
2024/03/28	1	39.65	1	40.10	39.70	0	1,549	0.00%
2024/03/15	2	38.70	2	38.75	38.70	0	1,224	0.00%
2024/03/14	1	37.75	19.2	37.65	38.60	-18.2	1,178	-1.54%
2024/03/12	13.1	35.45	0	0.00	35.85	13.1	873	1.50%
2024/02/02	17	33.51	17	34.06	33.80	0	654	0.00%
2024/02/01	1	32.15	11	32.22	33.00	-10	592	-1.69%
2024/01/30	10	31.80	0	0.00	31.40	10	545	1.83%
2024/01/16	0	0.00	5	32.25	31.85	-5	498	-1.00%
2024/01/15	0	0.00	5	31.00	31.00	-5	479	-1.04%
2024/01/09	1	30.00	0	0.00	29.75	1	480	0.21%
2024/01/08	5	30.25	0	0.00	30.25	5	482	1.04%
2024/01/04	0	0.00	1	30.15	30.15	-1	488	-0.20%
2024/01/03	3	31.20	0	0.00	31.15	3	479	0.63%
2023/12/26	1	31.60	0	0.00	32.10	1	531	0.19%
2023/12/18	5	30.65	0	0.00	30.65	5	481	1.04%
2023/12/08	1	31.90	0	0.00	31.90	1	482	0.21%
2023/10/20	0	0.00	2	33.80	33.60	-2	812	-0.25%
2023/10/19	2	34.85	0	0.00	34.45	2	829	0.24%
2023/10/16	1	35.60	0.2	36.60	35.50	0.8	826	0.10%
2023/09/27	0	0.00	2	40.23	40.10	-2	827	-0.24%
2023/09/18	2	40.30	0	0.00	40.00	2	842	0.24%
2023/09/15	0.1	39.55	0	0.00	39.85	0.1	834	0.01%
2023/09/07	0	0.00	5	41.00	41.10	-5	749	-0.67%
2023/09/06	0.1	43.35	1	43.00	43.80	-1	718	-0.13%
2023/09/05	4	42.59	0	0.00	44.20	4	686	0.58%
2023/09/04	2	42.90	0	0.00	42.90	2	586	0.34%
2023/08/15	0	40.30	0	0.00	39.80	0	471	0.01%
2023/08/14	0	0.00	0	38.35	39.05	0	466	-0.01%
2023/08/10	0	0.00	0	41.00	39.60	0	456	-0.01%
2023/08/09	0	0.00	0.1	41.55	42.20	-0.1	445	-0.02%
2023/08/07	0.1	40.90	0	0.00	40.10	0.1	426	0.02%
2023/08/04	0	0.00	0	40.00	40.30	0	418	-0.01%
2023/08/02	0	0.00	2.2	42.72	42.40	-2.2	405	-0.53%
2023/07/31	0.2	41.37	0	0.00	41.25	0.2	362	0.04%
2023/07/28	2	40.30	0	0.00	39.40	2	334	0.60%
2023/07/27	0.1	39.40	0	0.00	38.85	0.1	317	0.02%
2023/07/26	0.1	39.35	0	0.00	38.65	0.1	312	0.02%
2023/07/05	4	41.10	4	41.60	40.40	0	200	0.00%
2023/03/02	0	35.15	0	0.00	35.90	0	66	0.02%
2022/10/13	3	29.57	0	0.00	29.70	3	63	4.73%
2022/09/28	1	30.20	0	0.00	29.75	1	85	1.17%
2022/09/23	1	30.80	0	0.00	30.95	1	87	1.14%
2022/09/19	1	31.80	0	0.00	31.30	1	90	1.11%
2022/08/25	1	31.70	0	0.00	32.20	1	108	0.92%
2022/08/23	1	32.00	0	0.00	32.00	1	109	0.91%
2022/08/03	1	30.90	0	0.00	31.00	1	119	0.84%
2022/07/18	0	0.00	4	31.63	31.50	-4	132	-3.01%
2022/05/09	1	39.00	0	0.00	39.50	1	97	1.02%
2022/04/07	0	0.00	2	43.10	42.30	-2	98	-2.03%
2022/03/21	1	45.90	0	0.00	45.70	1	109	0.92%
2022/03/16	0	0.00	2	44.55	45.00	-2	112	-1.77%
2022/03/04	1	46.50	0	0.00	46.60	1	121	0.82%
2022/02/15	0	0.00	1	45.50	45.65	-1	137	-0.73%
2022/02/09	1	46.70	0	0.00	46.80	1	157	0.63%
2022/01/19	0	0.00	2	49.70	49.70	-2	230	-0.87%
2022/01/05	1	51.30	0	0.00	50.90	1	377	0.26%
2021/12/13	0	0.00	2	50.20	50.00	-2	375	-0.53%
2021/11/22	0	0.00	1	53.80	54.00	-1	377	-0.26%
2021/10/29	1	55.50	0	0.00	55.90	1	414	0.24%
2021/09/06	1	60.20	0	0.00	59.50	1	1,049	0.10%
2021/08/23	0	0.00	0.1	54.50	57.20	-0.1	1,029	-0.01%
2021/07/30	0	0.00	1	59.90	59.50	-1	962	-0.10%
2021/07/27	5	68.50	0	0.00	65.20	5	881	0.57%
2021/07/26	0	0.00	3	72.23	72.40	-3	795	-0.38%
2021/07/23	6	75.82	3	73.70	74.00	3	761	0.39%
2021/07/22	1	69.20	0	0.00	73.90	1	661	0.15%
2021/07/21	3	69.87	3	72.53	68.00	0	553	0.00%
2021/07/20	4	65.68	3	67.43	66.40	1	378	0.26%
2021/07/14	0.1	61.90	0	0.00	58.70	0.1	223	0.04%
2021/07/13	2	59.15	0	0.00	57.90	2	222	0.90%
2021/07/08	1	58.50	0	0.00	58.10	1	221	0.45%
2021/07/05	0	0.00	6	60.57	59.50	-6	226	-2.65%
2021/05/20	1	50.80	0	0.00	50.80	1	396	0.25%
2021/05/14	1	53.10	0	0.00	52.00	1	402	0.25%
2021/05/13	0	0.00	1	52.70	52.20	-1	400	-0.25%
2021/05/11	1	57.50	0	0.00	57.20	1	388	0.26%
2021/05/04	1	57.80	0	0.00	58.50	1	396	0.25%
2021/04/12	0	0.00	1	61.60	61.30	-1	471	-0.21%
2021/04/08	2	62.75	0	0.00	62.60	2	468	0.43%
2021/04/07	1	62.90	0	0.00	63.10	1	462	0.22%
2021/03/31	1	60.60	0	0.00	60.50	1	447	0.22%
2021/03/25	2	61.60	1	62.10	61.80	1	433	0.23%
2021/03/23	3	63.33	0	0.00	62.20	3	419	0.72%
2021/03/22	2	60.55	0	0.00	60.90	2	377	0.53%
2021/03/19	0	0.00	6	60.10	60.80	-6	369	-1.62%
2021/02/05	1	56.60	0	0.00	56.60	1	352	0.28%
2021/02/01	1	56.10	0	0.00	56.00	1	351	0.28%
2021/01/19	2	58.70	0	0.00	58.60	2	320	0.62%
2021/01/08	1	59.10	0	0.00	59.00	1	253	0.39%
2021/01/07	0	0.00	1	61.20	61.00	-1	246	-0.41%
2021/01/06	2	61.90	0	0.00	61.80	2	234	0.85%
2021/01/05	1	59.20	1	59.40	60.80	0	209	0.00%
2020/12/09	2	56.60	0	0.00	56.50	2	217	0.92%
2020/12/08	1	57.30	0	0.00	56.80	1	226	0.44%
2020/11/30	0	0.00	1	55.20	55.60	-1	257	-0.39%
2020/11/27	1	55.60	0	0.00	56.60	1	269	0.37%
2020/11/23	0	0.00	3	54.40	54.20	-3	440	-0.68%
2020/09/28	0	0.00	1	51.00	50.90	-1	727	-0.14%
2020/09/24	0	0.00	5	51.48	51.20	-5	761	-0.66%
2020/09/23	1	53.40	5	53.00	53.10	-4	764	-0.52%
2020/09/22	0	0.00	2	52.85	52.20	-2	772	-0.26%
2020/09/16	3	55.70	0	0.00	54.60	3	819	0.37%
2020/09/15	1	55.60	0	0.00	55.10	1	819	0.12%
2020/09/14	0	0.00	1	54.50	56.80	-1	832	-0.12%
2020/09/03	1	61.80	1	61.70	61.70	0	840	0.00%
2020/09/01	1	62.80	2	61.95	61.70	-1	833	-0.12%
2020/08/31	2	66.60	3	66.70	64.40	-1	828	-0.12%
2020/08/28	4	63.85	0	0.00	66.80	4	804	0.50%
2020/08/27	10	64.00	0	0.00	61.70	10	746	1.34%
2020/08/26	0	0.00	13	63.39	64.80	-13	714	-1.82%