艾姆勒 (2241)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	44.90	0	0.00	44.15	1	3,336	0.03%
2024/05/02	0	0.00	1	45.65	45.85	-1	3,274	-0.03%
2024/04/30	7	47.68	2	46.98	46.65	5	3,215	0.16%
2024/04/29	6	47.23	10	47.48	46.25	-4	3,103	-0.13%
2024/04/26	13	48.66	9	49.21	48.25	4	2,942	0.14%
2024/04/25	3	45.83	0	0.00	46.40	3	2,366	0.13%
2024/04/23	0	0.00	1	42.00	42.20	-1	2,120	-0.05%
2024/04/22	0	0.00	2	41.00	40.20	-2	2,076	-0.10%
2024/04/17	0	0.00	5	40.70	40.60	-5	1,851	-0.27%
2024/04/15	1	38.95	0	0.00	38.95	1	1,770	0.06%
2024/04/12	1	37.40	0	0.00	36.95	1	1,733	0.06%
2024/04/11	0	0.00	12	37.28	36.85	-12	1,724	-0.70%
2024/04/10	7.1	38.23	0	0.00	37.60	7.1	1,725	0.41%
2024/04/09	5.1	38.59	0	0.00	38.35	5.1	1,715	0.30%
2024/04/08	1	39.00	0	0.00	38.95	1	1,711	0.06%
2024/04/03	1.1	39.90	0.1	39.90	39.65	1.1	1,691	0.06%
2024/04/02	0.2	41.03	0	0.00	41.00	0.2	1,669	0.01%
2024/03/29	3	40.70	0	0.00	40.20	3	1,611	0.19%
2024/03/28	2	40.80	7	40.39	39.70	-5	1,549	-0.32%
2024/03/26	5	37.54	0	0.00	36.20	5	1,457	0.34%
2024/03/25	0	0.00	1	38.65	38.45	-1	1,431	-0.07%
2024/03/22	0	0.00	2	37.88	38.00	-2	1,398	-0.14%
2024/03/21	0	0.00	1	37.00	37.10	-1	1,381	-0.07%
2024/03/14	8	39.57	9	39.15	38.60	-1	1,178	-0.08%
2024/03/12	0	0.00	1	33.60	35.85	-1	873	-0.11%
2024/03/07	1	32.50	0.1	32.20	31.50	0.9	817	0.11%
2024/03/06	0.1	33.40	0	0.00	32.60	0.1	804	0.01%
2024/03/04	0	0.00	4	32.75	33.20	-4	764	-0.52%
2024/03/01	1	30.50	0	0.00	30.50	1	726	0.14%
2024/02/23	1	31.10	0	0.00	31.80	1	682	0.15%
2024/02/22	2	31.80	0	0.00	31.75	2	672	0.30%
2024/02/02	0	0.00	4.1	33.78	33.80	-4.1	654	-0.63%
2024/01/30	2.1	32.15	2	31.63	31.40	0.1	545	0.02%
2023/12/25	0	0.00	0	32.20	31.85	0	531	-0.01%
2023/12/18	1	30.75	1	31.35	30.65	0	481	0.00%
2023/12/14	3.5	31.40	1	31.35	31.20	2.5	455	0.55%
2023/12/08	1	32.20	0	0.00	31.90	1	482	0.21%
2023/12/01	0.5	33.10	0	0.00	33.10	0.5	530	0.09%
2023/11/07	2	35.35	0	0.00	35.05	2	683	0.29%
2023/10/27	1	34.55	0	0.00	34.45	1	755	0.13%
2023/09/05	0	0.00	2	43.70	44.20	-2	686	-0.29%
2023/09/04	4	42.85	2	42.90	42.90	2	586	0.34%
2023/08/31	0	0.00	2	40.00	39.55	-2	535	-0.37%
2023/08/17	1	37.25	0	0.00	37.80	1	498	0.20%
2023/07/31	0	0.00	5	40.35	41.25	-5	362	-1.38%
2023/07/07	5	37.90	0	0.00	38.30	5	221	2.25%
2023/07/05	1	41.15	0	0.00	40.40	1	200	0.50%
2023/06/02	0	0.00	0.1	36.60	36.25	-0.1	101	-0.06%
2023/06/01	0	0.00	0.1	36.10	36.50	-0.1	101	-0.10%
2022/11/10	1	29.70	0	0.00	29.50	1	53	1.85%
2022/07/28	0	0.00	1	31.85	32.15	-1	123	-0.81%
2021/12/10	0	0.00	1	50.10	50.20	-1	375	-0.27%
2021/12/06	1	50.40	1	50.00	50.40	0	373	0.00%
2021/11/08	0	0.00	1	55.00	55.00	-1	389	-0.26%
2021/11/05	1	55.60	0	0.00	56.00	1	390	0.26%
2021/11/01	0.1	56.50	0	0.00	56.20	0.1	400	0.02%
2021/10/29	2.1	55.80	0	0.00	55.90	2.1	414	0.51%
2021/10/28	1	58.60	1	57.90	57.70	0	395	0.00%
2021/10/26	2	61.70	1	63.90	59.60	1	390	0.26%
2021/10/25	2	59.40	2	59.65	58.80	0	355	0.00%
2021/10/22	1	61.30	1	63.50	60.70	0	384	0.00%
2021/09/03	0	0.00	1	59.70	59.80	-1	1,039	-0.10%
2021/08/11	0	0.00	2	60.70	60.10	-2	996	-0.20%
2021/08/06	2	62.65	2	62.30	63.30	0	990	0.00%
2021/08/03	0	0.00	1	61.90	60.50	-1	976	-0.10%
2021/07/30	1	59.50	0	0.00	59.50	1	962	0.10%
2021/07/28	2	63.10	3	60.07	61.10	-1	923	-0.11%
2021/07/27	7	67.04	2	65.40	65.20	5	881	0.57%
2021/07/26	1	71.10	2	72.95	72.40	-1	795	-0.13%
2021/07/23	5	74.08	4	75.25	74.00	1	761	0.13%
2021/07/22	2	70.95	6	72.87	73.90	-4	661	-0.60%
2021/07/21	5	71.24	5	72.10	68.00	0	553	0.00%
2021/07/20	1	65.20	2	65.90	66.40	-1	378	-0.26%
2021/07/16	1	62.80	0	0.00	64.20	1	280	0.36%
2021/05/25	2	51.55	0	0.00	51.20	2	376	0.53%
2021/04/29	0	0.00	2	61.65	61.40	-2	388	-0.51%
2021/04/28	0	0.00	2	60.45	61.80	-2	380	-0.53%
2021/04/16	0	0.00	1	60.00	60.00	-1	419	-0.24%
2021/04/08	0	0.00	3	63.20	62.60	-3	468	-0.64%
2021/04/07	0	0.00	2	62.40	63.10	-2	462	-0.43%
2021/04/06	0	0.00	1	61.70	61.30	-1	449	-0.22%
2021/04/01	0	0.00	5	61.26	61.80	-5	448	-1.12%
2021/03/30	0	0.00	1	62.00	61.20	-1	444	-0.22%
2021/03/25	1	62.70	0	0.00	61.80	1	433	0.23%
2021/03/23	1	62.20	1	64.00	62.20	0	419	0.00%
2021/03/22	17	61.01	0	0.00	60.90	17	377	4.50%
2021/03/19	0	0.00	1	59.50	60.80	-1	369	-0.27%
2021/03/17	1	60.20	0	0.00	59.20	1	356	0.28%
2021/03/16	1	59.90	0	0.00	60.00	1	356	0.28%
2021/02/19	0	0.00	2	57.30	58.80	-2	357	-0.56%
2021/02/18	2	58.65	0	0.00	57.80	2	355	0.56%
2021/01/27	0	0.00	2	60.40	60.40	-2	336	-0.59%
2021/01/25	1	59.00	0	0.00	59.00	1	328	0.30%
2021/01/19	0	0.00	1	59.50	58.60	-1	320	-0.31%
2021/01/12	0	0.00	2	64.70	61.60	-2	290	-0.69%
2020/09/24	0	0.00	1	51.40	51.20	-1	761	-0.13%
2020/09/11	0	0.00	3	55.73	54.30	-3	830	-0.36%
2020/09/10	0	0.00	4	57.78	57.00	-4	841	-0.48%
2020/09/08	2	59.00	1	58.80	58.80	1	847	0.12%
2020/09/04	2	60.30	2	59.80	59.90	0	842	0.00%
2020/09/03	0	0.00	1	61.80	61.70	-1	840	-0.12%
2020/09/02	6	63.20	0	0.00	63.70	6	840	0.71%
2020/09/01	1	62.60	0	0.00	61.70	1	833	0.12%
2020/08/31	0	0.00	12	66.01	64.40	-12	828	-1.45%
2020/08/28	11	63.12	1	61.70	66.80	10	804	1.24%
2020/08/26	3	62.63	1	59.10	64.80	2	714	0.28%