艾姆勒 (2241)-永豐金-敦南券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	45.11	2	47.00	44.15	3	3,336	0.09%
2024/05/02	1	46.55	19	46.19	45.85	-18	3,274	-0.55%
2024/04/30	6	45.78	6	46.82	46.65	0	3,215	0.00%
2024/04/29	13	47.73	20	47.88	46.25	-7	3,103	-0.23%
2024/04/26	62	49.39	14	50.67	48.25	48	2,942	1.63%
2024/04/25	254	44.40	275.3	45.44	46.40	-21.3	2,366	-0.90%	大買/大賣/
2024/04/24	5	42.85	4	42.50	42.20	1	2,157	0.05%
2024/04/23	2	42.60	2	41.83	42.20	0	2,120	0.00%
2024/04/22	1	41.00	1	40.00	40.20	0	2,076	0.00%
2024/04/19	6	41.23	34	41.34	41.00	-28	2,044	-1.37%
2024/04/18	176	40.51	182	42.66	42.50	-6	1,980	-0.30%	大買/大賣/
2024/04/17	10	38.90	25	39.78	40.60	-15	1,851	-0.81%
2024/04/16	0	0.00	10	37.50	37.65	-10	1,795	-0.56%
2024/04/15	17	38.69	6	38.89	38.95	11	1,770	0.62%
2024/04/12	1	37.10	0	0.00	36.95	1	1,733	0.06%
2024/04/11	1	37.50	0	0.00	36.85	1	1,724	0.06%
2024/04/10	0	0.00	6	38.30	37.60	-6	1,725	-0.35%
2024/04/08	1	38.80	0	0.00	38.95	1	1,711	0.06%
2024/04/02	1	41.55	21	40.76	41.00	-20	1,669	-1.20%
2024/03/29	0	0.00	33	40.44	40.20	-33	1,611	-2.05%
2024/03/28	1.1	38.57	35	39.67	39.70	-33.9	1,549	-2.19%
2024/03/26	2	37.00	11	38.70	36.20	-9	1,457	-0.62%
2024/03/25	1	38.60	15	38.43	38.45	-14	1,431	-0.98%
2024/03/22	0	38.25	21	38.01	38.00	-21	1,398	-1.50%
2024/03/21	0	0.00	2	37.05	37.10	-2	1,381	-0.14%
2024/03/20	6	35.80	0	0.00	35.15	6	1,354	0.44%
2024/03/19	3	38.23	0	0.00	36.60	3	1,316	0.23%
2024/03/18	0	0.00	20	39.65	38.60	-20	1,284	-1.56%
2024/03/15	0	38.40	27	38.22	38.70	-27	1,224	-2.20%
2024/03/14	2	37.45	27	39.11	38.60	-25	1,178	-2.12%
2024/03/13	11	36.21	0	0.00	36.15	11	1,031	1.07%
2024/03/12	2	35.85	35	34.75	35.85	-33	873	-3.78%
2024/03/07	3	32.40	0	0.00	31.50	3	817	0.37%
2024/03/06	1	33.10	27	33.36	32.60	-26	804	-3.23%
2024/03/04	0	0.00	10	32.55	33.20	-10	764	-1.31%
2024/02/29	0	0.00	1	31.95	31.70	-1	690	-0.14%
2024/02/27	0	0.00	1	31.50	31.60	-1	688	-0.15%
2024/02/23	2	31.75	7	31.73	31.80	-5	682	-0.73%
2024/02/22	0	0.00	2	31.85	31.75	-2	672	-0.30%
2024/02/21	0	0.00	6	32.11	31.85	-6	676	-0.89%
2024/02/20	10	31.95	0	0.00	31.80	10	681	1.47%
2024/02/19	2	32.50	0	0.00	32.50	2	674	0.30%
2024/02/16	0	0.00	16	32.95	32.90	-16	672	-2.38%
2024/02/05	1	32.80	7	32.86	32.55	-6	666	-0.90%
2024/02/02	3	33.30	3	33.90	33.80	0	654	0.00%
2024/02/01	1	31.45	10	32.08	33.00	-9	592	-1.52%
2024/01/31	2	31.00	0	0.00	31.00	2	554	0.36%
2024/01/30	2	31.40	7	31.97	31.40	-5	545	-0.92%
2024/01/29	3	30.30	0	0.00	30.55	3	506	0.59%
2024/01/26	2	30.05	0	0.00	30.15	2	504	0.40%
2024/01/18	0	0.00	15	30.63	30.50	-15	502	-2.99%
2024/01/16	0	0.00	5	32.07	31.85	-5	498	-1.00%
2024/01/15	15	30.08	0	0.00	31.00	15	479	3.13%
2024/01/11	0	0.00	1	29.75	29.70	-1	476	-0.21%
2024/01/05	0.1	30.50	5	30.16	30.20	-4.9	489	-1.00%
2024/01/04	0	30.20	0	0.00	30.15	0	488	0.01%
2024/01/03	0.1	31.50	0	0.00	31.15	0.1	479	0.02%
2024/01/02	0.2	31.95	16	31.92	31.85	-15.8	477	-3.31%
2023/12/28	0	0.00	1	31.60	31.60	-1	527	-0.19%
2023/12/26	1.2	31.82	0	0.00	32.10	1.2	531	0.23%
2023/12/22	6	33.20	0	0.00	32.20	6	530	1.13%
2023/12/21	3	32.40	46	31.78	31.95	-43	506	-8.49%
2023/12/20	0	32.25	0	0.00	32.15	0	498	0.00%
2023/12/19	4	30.54	0	0.00	30.55	4	481	0.83%
2023/12/18	32	30.85	2	31.40	30.65	30	481	6.23%
2023/12/15	9	31.58	0	0.00	31.25	9	456	1.97%
2023/12/13	0	0.00	1	31.85	31.05	-1	458	-0.22%
2023/12/07	0	0.00	12	33.20	32.95	-12	484	-2.48%
2023/12/05	1	32.85	10	32.80	32.70	-9	491	-1.83%
2023/12/04	0	0.00	15	33.30	32.90	-15	512	-2.93%
2023/12/01	0	0.00	20	33.10	33.10	-20	530	-3.77%
2023/11/30	0	0.00	22	33.06	33.10	-22	623	-3.53%
2023/11/23	0	0.00	11	33.72	33.70	-11	682	-1.61%
2023/11/17	0	0.00	10	34.90	34.80	-10	674	-1.48%
2023/11/15	0	0.00	15	34.64	34.60	-15	669	-2.24%
2023/11/14	0	0.00	5	35.20	34.60	-5	669	-0.75%
2023/11/13	10	34.42	0	0.00	34.30	10	683	1.46%
2023/10/19	1	34.80	0	0.00	34.45	1	829	0.12%
2023/10/13	1	36.65	0	0.00	36.65	1	822	0.12%
2023/10/12	1	37.50	0	0.00	37.50	1	816	0.12%
2023/10/05	2	39.73	0	0.00	38.80	2	822	0.24%
2023/10/04	1	41.20	10	42.20	40.50	-9	794	-1.13%
2023/10/03	1	42.30	31	42.08	41.65	-30	774	-3.88%
2023/10/02	0	0.00	10	41.60	41.90	-10	766	-1.30%
2023/09/28	0	0.00	10	41.00	40.95	-10	770	-1.30%
2023/09/27	0	0.00	10	41.20	40.10	-10	827	-1.21%
2023/09/26	0	0.00	10	40.60	40.90	-10	869	-1.15%
2023/09/25	0	0.00	10	41.00	40.85	-10	864	-1.16%
2023/09/21	1	39.90	10	41.00	39.60	-9	854	-1.05%
2023/09/18	0	0.00	12	40.59	40.00	-12	842	-1.42%
2023/09/15	2	39.08	0	0.00	39.85	2	834	0.24%
2023/09/13	3	38.38	1	38.80	37.80	2	812	0.25%
2023/09/12	1	38.95	0	0.00	38.45	1	793	0.13%
2023/09/05	0	0.00	30	44.67	44.20	-30	686	-4.37%
2023/09/04	2	41.50	5	42.37	42.90	-3	586	-0.51%
2023/08/11	1	39.35	0	0.00	39.50	1	461	0.22%
2023/08/04	3	41.40	2	40.30	40.30	1	418	0.24%
2023/08/02	3	42.53	1	42.60	42.40	2	405	0.49%
2023/08/01	5	41.29	0	0.00	42.20	5	384	1.30%
2023/07/31	7	41.81	0	0.00	41.25	7	362	1.93%
2023/07/28	2	39.70	0	0.00	39.40	2	334	0.60%
2023/07/24	7	36.76	2	36.73	36.50	5	294	1.70%
2023/07/12	0	0.00	2	39.23	38.55	-2	248	-0.80%
2023/07/10	6	37.28	0	0.00	37.15	6	229	2.62%
2023/07/06	0	0.00	1	39.45	38.80	-1	213	-0.47%
2023/07/05	1	41.90	0	0.00	40.40	1	200	0.50%
2023/07/04	1	38.70	4	39.50	39.50	-3	135	-2.22%
2023/06/27	1	35.95	0	0.00	35.50	1	107	0.93%
2023/06/05	2	37.00	2	36.40	36.35	0	100	0.00%
2023/06/01	0	0.00	4	36.35	36.50	-4	101	-3.94%
2023/05/29	0	0.00	8	34.68	34.80	-8	121	-6.56%
2023/03/29	1	37.00	0	0.00	37.45	1	109	0.91%
2023/03/28	4	37.93	10	40.05	38.00	-6	105	-5.67%
2023/01/06	0	0.00	4	30.80	30.90	-4	34	-11.44%
2022/09/20	1	31.40	0	0.00	31.50	1	89	1.12%
2022/09/02	1	34.50	0	0.00	33.50	1	105	0.95%
2022/04/28	0	0.00	1	40.45	40.40	-1	103	-0.97%
2022/03/02	0	0.00	3	47.05	47.50	-3	128	-2.33%
2022/02/10	0	0.00	2	46.60	46.90	-2	153	-1.30%
2021/12/10	3	50.20	0	0.00	50.20	3	375	0.80%
2021/12/03	3	51.30	0	0.00	50.70	3	372	0.81%
2021/11/05	2	56.00	2	56.05	56.00	0	390	0.00%
2021/10/29	4	55.33	2	56.15	55.90	2	414	0.48%
2021/10/28	2	58.40	1	58.00	57.70	1	395	0.25%
2021/10/26	2	60.60	2	63.90	59.60	0	390	0.00%
2021/10/25	4	59.33	0	0.00	58.80	4	355	1.12%
2021/10/22	5	61.60	8	63.73	60.70	-3	384	-0.78%
2021/10/04	1	55.60	0	0.00	55.80	1	1,025	0.10%
2021/09/02	0	0.00	1	60.30	59.70	-1	1,037	-0.10%
2021/08/18	2	54.10	0	0.00	56.60	2	1,019	0.20%
2021/08/17	7	55.99	0	0.00	55.10	7	1,015	0.69%
2021/08/16	1	57.10	0	0.00	56.70	1	1,009	0.10%
2021/08/13	1	58.70	0	0.00	58.70	1	1,002	0.10%
2021/08/11	3	60.10	0	0.00	60.10	3	996	0.30%
2021/08/09	1	62.80	1	61.50	61.50	0	993	0.00%
2021/08/06	1	63.30	0	0.00	63.30	1	990	0.10%
2021/07/30	6	60.05	0	0.00	59.50	6	962	0.62%
2021/07/29	0	0.00	2	60.40	62.00	-2	942	-0.21%
2021/07/28	2	62.00	0	0.00	61.10	2	923	0.22%
2021/07/27	7	68.37	7	67.30	65.20	0	881	0.00%
2021/07/26	4	71.85	5	72.18	72.40	-1	795	-0.13%
2021/07/23	60	75.37	68	75.13	74.00	-8	761	-1.05%
2021/07/22	23	70.94	50	72.24	73.90	-27	661	-4.08%
2021/07/21	39	69.92	44	71.94	68.00	-5	553	-0.90%
2021/07/20	10	66.96	14	67.50	66.40	-4	378	-1.06%
2021/07/19	12	63.65	14	63.07	62.90	-2	302	-0.66%
2021/07/16	2	63.20	16	62.96	64.20	-14	280	-5.00%
2021/07/14	1	59.50	1	58.70	58.70	0	223	0.00%
2021/07/12	3	59.70	0	0.00	59.30	3	218	1.37%
2021/07/06	0	0.00	1	60.50	59.50	-1	226	-0.44%
2021/07/05	1	59.80	1	60.60	59.50	0	226	0.00%
2021/07/01	1	56.20	0	0.00	56.40	1	238	0.42%
2021/06/25	0	0.00	4	59.25	57.70	-4	247	-1.62%
2021/06/24	0	0.00	0.1	55.80	56.00	-0.1	244	-0.02%
2021/06/15	0	0.00	0.2	55.50	55.10	-0.2	336	-0.07%
2021/06/09	0	0.00	0	54.00	52.50	0	351	0.00%
2021/06/08	0	0.00	1	52.70	52.50	-1	353	-0.28%
2021/06/07	0	0.00	0	54.00	52.10	0	357	0.00%
2021/06/01	0	0.00	1	54.00	53.60	-1	364	-0.27%
2021/05/25	1	51.60	0	0.00	51.20	1	376	0.27%
2021/05/12	0	0.00	1	54.60	54.00	-1	395	-0.25%
2021/05/05	0	0.00	3.2	60.03	59.50	-3.2	395	-0.81%
2021/05/04	0	0.00	1	58.80	58.50	-1	396	-0.25%
2021/05/03	2	59.95	1	60.00	59.80	1	392	0.25%
2021/04/29	1	62.50	1	61.50	61.40	0	388	0.00%
2021/04/28	2	61.70	1	61.90	61.80	1	380	0.26%
2021/04/26	0	0.00	15	58.11	58.00	-15	373	-4.02%
2021/04/22	2	58.70	4.1	58.21	57.70	-2.1	381	-0.54%
2021/04/15	0	0.00	1	60.00	60.40	-1	428	-0.23%
2021/04/14	3	60.10	0	0.00	60.00	3	437	0.69%
2021/04/13	1	60.80	0	0.00	60.70	1	456	0.22%
2021/04/07	0	0.00	1	63.30	63.10	-1	462	-0.22%
2021/04/06	0	0.00	2	62.40	61.30	-2	449	-0.45%
2021/04/01	2	61.80	0	0.00	61.80	2	448	0.45%
2021/03/25	2	61.80	1	61.60	61.80	1	433	0.23%
2021/03/24	10	62.66	2	63.00	62.20	8	428	1.87%
2021/03/23	11	62.58	16	62.95	62.20	-5	419	-1.19%
2021/03/22	2	61.30	0	0.00	60.90	2	377	0.53%
2021/03/19	0	0.00	3	61.00	60.80	-3	369	-0.81%
2021/03/16	0	0.00	1	60.20	60.00	-1	356	-0.28%
2021/03/05	0	0.00	4	58.03	58.20	-4	356	-1.12%
2021/03/03	2	57.60	0	0.00	58.10	2	373	0.54%
2021/03/02	1	59.10	0	0.00	58.30	1	373	0.27%
2021/02/24	3	60.30	0	0.00	59.90	3	373	0.80%
2021/02/17	0	0.00	1	57.20	57.80	-1	355	-0.28%
2021/01/29	1	58.90	0	0.00	56.50	1	347	0.29%
2021/01/28	0	0.00	2	59.05	58.70	-2	340	-0.59%
2021/01/26	0	0.00	2	60.40	59.90	-2	332	-0.60%
2021/01/22	1	57.70	0	0.00	58.20	1	328	0.30%
2021/01/20	1	59.00	17	58.49	57.70	-16	326	-4.90%
2021/01/15	2	60.50	0	0.00	59.80	2	314	0.64%
2021/01/14	2	61.30	0	0.00	61.20	2	307	0.65%
2021/01/13	1	61.30	0	0.00	62.00	1	301	0.33%
2021/01/11	0	0.00	6	63.78	64.00	-6	273	-2.20%
2021/01/07	0	0.00	1	61.00	61.00	-1	246	-0.41%
2021/01/06	4	62.98	0	0.00	61.80	4	234	1.70%
2021/01/05	1	57.00	5	59.18	60.80	-4	209	-1.91%
2021/01/04	0	0.00	2	57.45	57.50	-2	191	-1.05%
2020/12/29	6	55.22	0	0.00	55.00	6	196	3.06%
2020/12/28	0	0.00	2	56.30	55.10	-2	195	-1.02%
2020/12/25	1	54.50	0	0.00	54.20	1	194	0.51%
2020/12/23	1	54.00	0	0.00	54.00	1	193	0.52%
2020/12/17	1	55.50	0	0.00	55.60	1	204	0.49%
2020/12/15	0	0.00	9	54.47	54.50	-9	205	-4.38%
2020/12/11	0	0.00	8	55.70	55.60	-8	208	-3.84%
2020/12/08	1	57.20	1	58.40	56.80	0	226	0.00%
2020/12/04	1	57.00	0	0.00	56.20	1	224	0.45%
2020/12/03	0	0.00	1	56.30	55.90	-1	225	-0.44%
2020/11/30	9	56.70	0	0.00	55.60	9	257	3.49%
2020/11/27	14	54.86	1	54.90	56.60	13	269	4.82%
2020/11/26	5	53.68	0	0.00	53.80	5	284	1.75%
2020/11/25	1	53.90	0	0.00	53.50	1	332	0.30%
2020/11/24	1	54.10	1	54.50	54.00	0	399	0.00%
2020/11/23	0	0.00	2	53.50	54.20	-2	440	-0.45%
2020/11/19	1	52.00	0	0.00	52.00	1	518	0.19%
2020/11/16	1	53.20	1.3	52.48	53.00	-0.3	538	-0.06%
2020/11/13	0	0.00	2	53.10	53.00	-2	538	-0.37%
2020/11/12	0	0.00	1	53.80	53.40	-1	542	-0.18%
2020/11/10	1	53.60	1	54.00	53.20	0	545	0.00%
2020/11/03	1	51.30	1	51.30	51.60	0	596	0.00%
2020/10/28	1	51.80	0	0.00	51.60	1	615	0.16%
2020/10/23	1	52.70	0	0.00	53.00	1	619	0.16%
2020/10/22	0	0.00	1	53.10	53.00	-1	625	-0.16%
2020/10/21	2	53.50	0	0.00	53.50	2	629	0.32%
2020/10/20	1	53.20	0	0.00	53.50	1	640	0.16%
2020/10/14	0	0.00	1	54.20	54.00	-1	679	-0.15%
2020/10/13	0	53.70	0	0.00	53.70	0	686	0.00%
2020/10/08	0	0.00	2	55.30	55.30	-2	683	-0.29%
2020/10/06	3	54.53	3	55.70	57.00	0	682	0.00%
2020/10/05	1	52.00	1	53.00	53.00	0	684	0.00%
2020/09/30	1	52.50	0	0.00	52.40	1	702	0.14%
2020/09/25	2	51.35	3	51.70	50.70	-1	762	-0.13%
2020/09/24	2	52.15	2	51.20	51.20	0	761	0.00%
2020/09/23	1	53.40	0	0.00	53.10	1	764	0.13%
2020/09/22	1	52.10	8	52.24	52.20	-7	772	-0.91%
2020/09/21	1	54.20	0	0.00	53.80	1	774	0.13%
2020/09/18	0	0.00	1	54.50	54.70	-1	780	-0.13%
2020/09/17	1	54.00	2	54.00	54.00	-1	788	-0.13%
2020/09/16	2	55.05	5	54.90	54.60	-3	819	-0.37%
2020/09/15	2	55.25	0	0.00	55.10	2	819	0.24%
2020/09/14	4	56.30	16	54.48	56.80	-12	832	-1.44%
2020/09/10	1	58.40	5	58.10	57.00	-4	841	-0.48%
2020/09/09	0	0.00	2	58.05	57.90	-2	840	-0.24%
2020/09/08	4	57.75	0	0.00	58.80	4	847	0.47%
2020/09/07	7	58.96	5	58.20	57.50	2	849	0.24%
2020/09/04	3	59.77	0	0.00	59.90	3	842	0.36%
2020/09/03	5	61.84	2	61.60	61.70	3	840	0.36%
2020/09/02	3	62.33	0	0.00	63.70	3	840	0.36%
2020/09/01	7	63.40	146	62.14	61.70	-139	833	-16.67%	大賣/鉅額交易
2020/08/31	27	66.40	9	65.29	64.40	18	828	2.17%
2020/08/28	6	62.68	5	63.12	66.80	1	804	0.12%
2020/08/27	6	60.77	1	61.20	61.70	5	746	0.67%
2020/08/26	1	64.70	48	64.59	64.80	-47	714	-6.58%