艾姆勒 (2241)-永豐金-永康券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	46.85	2	45.62	44.15	0	3,336	0.00%
2024/05/02	3	46.40	2	46.15	45.85	1	3,274	0.03%
2024/04/30	5	46.63	4	47.24	46.65	1	3,215	0.03%
2024/04/29	15	47.46	16	47.68	46.25	-1	3,103	-0.03%
2024/04/26	84.1	49.17	77	49.34	48.25	7.1	2,942	0.24%
2024/04/25	9	44.80	11.1	44.57	46.40	-2.1	2,366	-0.09%
2024/04/24	0.1	42.30	1	42.40	42.20	-0.9	2,157	-0.04%
2024/04/23	2	41.40	2	42.25	42.20	0	2,120	0.00%
2024/04/22	0	40.72	2	40.25	40.20	-2	2,076	-0.10%
2024/04/19	0	0.00	1	40.60	41.00	-1	2,044	-0.05%
2024/04/18	3	43.17	2	42.50	42.50	1	1,980	0.05%
2024/04/17	1	40.00	0	0.00	40.60	1	1,851	0.05%
2024/04/15	7	39.08	8	39.04	38.95	-1	1,770	-0.06%
2024/04/12	1	36.50	0	0.00	36.95	1	1,733	0.06%
2024/04/11	1	36.90	10	36.83	36.85	-9	1,724	-0.52%
2024/04/10	0	0.00	1	37.85	37.60	-1	1,725	-0.06%
2024/04/09	1	38.95	0	0.00	38.35	1	1,715	0.06%
2024/04/08	1	39.00	0	0.00	38.95	1	1,711	0.06%
2024/04/02	0	0.00	2	41.30	41.00	-2	1,669	-0.12%
2024/04/01	2	40.23	2	39.75	40.00	0	1,628	0.00%
2024/03/29	4	39.66	4	40.24	40.20	0	1,611	0.00%
2024/03/28	1	37.85	1	37.60	39.70	0	1,549	0.00%
2024/03/27	9	37.07	0	0.00	37.15	9	1,468	0.61%
2024/03/26	1	36.40	0.2	38.25	36.20	0.8	1,457	0.05%
2024/03/25	2.2	38.30	0	38.00	38.45	2.2	1,431	0.15%
2024/03/22	0	37.91	2	37.20	38.00	-2	1,398	-0.14%
2024/03/21	0	35.70	3	36.00	37.10	-3	1,381	-0.22%
2024/03/20	4	35.34	5	36.57	35.15	-1	1,354	-0.07%
2024/03/19	6	36.67	5.8	38.54	36.60	0.2	1,316	0.01%
2024/03/18	5.8	38.66	10.4	39.16	38.60	-4.6	1,284	-0.36%
2024/03/15	12.4	38.65	4	38.55	38.70	8.4	1,224	0.69%
2024/03/14	8	37.93	7.3	37.93	38.60	0.7	1,178	0.06%
2024/03/13	13	36.55	18	36.47	36.15	-5	1,031	-0.48%
2024/03/12	11	34.84	8	35.48	35.85	3	873	0.34%
2024/03/11	2	32.60	0	0.00	32.65	2	822	0.24%
2024/03/08	0	31.50	0	0.00	30.50	0	819	0.00%
2024/01/30	0	0.00	2	32.00	31.40	-2	545	-0.37%
2024/01/25	1	30.25	0	0.00	30.20	1	504	0.20%
2024/01/04	0	0.00	2	30.20	30.15	-2	488	-0.41%
2023/12/22	0	0.00	3.1	33.14	32.20	-3.1	530	-0.59%
2023/12/21	0	0.00	2	31.73	31.95	-2	506	-0.39%
2023/12/20	0	0.00	13	32.19	32.15	-13	498	-2.61%
2023/12/18	14	30.71	3	30.62	30.65	11	481	2.28%
2023/12/15	9	31.63	16	31.87	31.25	-7	456	-1.53%
2023/12/14	8	31.39	8	31.33	31.20	0	455	0.00%
2023/12/13	12	31.40	1	31.10	31.05	11	458	2.40%
2023/12/12	9	31.40	9	31.77	31.75	0	462	0.00%
2023/12/11	3	31.70	4	31.60	31.65	-1	468	-0.21%
2023/12/08	15	32.00	14	32.00	31.90	1	482	0.21%
2023/12/07	2	33.13	0	0.00	32.95	2	484	0.41%
2023/11/28	0	0.00	2	32.65	33.00	-2	669	-0.30%
2023/11/24	0	0.00	1	33.60	33.40	-1	682	-0.15%
2023/11/23	0	0.00	2	33.95	33.70	-2	682	-0.29%
2023/11/22	0	0.00	2	33.60	33.80	-2	682	-0.29%
2023/11/13	1	34.20	0	0.00	34.30	1	683	0.15%
2023/11/06	2	35.48	0	0.00	35.25	2	692	0.29%
2023/11/02	2	34.33	0	0.00	34.15	2	701	0.29%
2023/10/25	2	34.75	0	0.00	34.70	2	795	0.25%
2023/10/23	0	0.00	1	33.70	34.10	-1	802	-0.12%
2023/10/18	2	34.60	0	0.00	34.15	2	831	0.24%
2023/10/17	0	0.00	4	35.20	35.05	-4	829	-0.48%
2023/10/16	3	35.82	0	0.00	35.50	3	826	0.36%
2023/10/13	1	36.80	0	0.00	36.65	1	822	0.12%
2023/10/12	1	37.80	0	0.00	37.50	1	816	0.12%
2023/10/05	1	38.80	0	0.00	38.80	1	822	0.12%
2023/09/25	0	0.00	5	40.80	40.85	-5	864	-0.58%
2023/09/21	5	40.00	0	0.00	39.60	5	854	0.58%
2023/09/18	0	0.00	1	40.60	40.00	-1	842	-0.12%
2023/09/15	1	40.05	1	39.55	39.85	0	834	0.00%
2023/09/14	1	38.05	0	0.00	38.80	1	824	0.12%
2023/09/12	1	38.30	0	0.00	38.45	1	793	0.13%
2023/09/11	0	0.00	0	39.63	39.30	0	775	0.00%
2023/09/08	0	40.05	1	40.35	40.35	-1	767	-0.13%
2023/09/07	0	41.75	0	0.00	41.10	0	749	0.00%
2023/09/06	2	43.33	7	42.91	43.80	-5	718	-0.70%
2023/09/05	20	43.74	16	43.93	44.20	4	686	0.58%
2023/09/04	0	0.00	0	42.45	42.90	0	586	0.00%
2023/09/01	0	39.05	1	39.55	39.00	-1	538	-0.18%
2023/08/31	0	0.00	2	39.05	39.55	-2	535	-0.37%
2023/08/28	0	0.00	2	37.75	36.60	-2	523	-0.38%
2023/08/23	2	37.30	0	0.00	37.55	2	515	0.39%
2023/08/18	1	37.60	1	37.70	37.00	0	503	0.00%
2023/08/17	0	0.00	1	37.35	37.80	-1	498	-0.20%
2023/08/16	1	38.60	0	0.00	39.00	1	478	0.21%
2023/08/15	0	0.00	0	39.75	39.80	0	471	0.00%
2023/08/11	0	39.65	0	0.00	39.50	0	461	0.00%
2023/08/10	0	0.00	4	40.11	39.60	-4	456	-0.88%
2023/08/09	4	42.05	4	42.01	42.20	0	445	0.00%
2023/08/04	1	40.70	1	40.80	40.30	0	418	0.00%
2023/08/01	4	42.45	0	0.00	42.20	4	384	1.04%
2023/07/31	0	0.00	1	42.00	41.25	-1	362	-0.28%
2023/07/25	3	39.40	3	39.27	39.00	0	305	0.00%
2023/07/20	1	37.20	0	0.00	37.20	1	267	0.37%
2023/07/13	1	38.55	1	38.45	38.30	0	257	0.00%
2023/07/11	0	0.00	1	36.65	36.70	-1	232	-0.43%
2023/07/06	1	39.55	0.6	39.83	38.80	0.4	213	0.18%
2023/07/05	1.6	41.70	1	41.05	40.40	0.6	200	0.31%
2023/07/03	2	35.45	0	0.00	35.95	2	82	2.43%
2023/06/16	1	36.40	1	35.20	35.20	0	102	0.00%
2023/06/09	1	35.80	0	0.00	35.90	1	99	1.00%
2023/06/05	3	37.00	0	0.00	36.35	3	100	2.97%
2023/04/10	1	36.65	0	0.00	36.50	1	116	0.86%
2023/03/28	1	39.00	2	39.18	38.00	-1	105	-0.95%
2023/03/24	0	0.00	2	36.40	36.40	-2	80	-2.48%
2023/03/22	0	0.00	2	37.03	36.40	-2	79	-2.53%
2023/03/01	2	35.98	0	0.00	35.50	2	63	3.16%
2023/02/24	1	33.90	0	0.00	33.90	1	44	2.26%
2023/02/17	1	32.80	0	0.00	32.80	1	42	2.36%
2022/12/15	2	32.00	0	0.00	31.95	2	43	4.55%
2022/12/13	2	32.15	0	0.00	32.20	2	44	4.52%
2022/12/07	2	32.20	0	0.00	32.25	2	45	4.41%
2022/12/06	4	32.38	0	0.00	32.50	4	45	8.83%
2022/06/21	1	34.25	1	34.60	34.65	0	117	0.00%
2022/06/07	1	37.70	1	37.45	37.70	0	106	0.00%
2022/03/21	1	45.50	0	0.00	45.70	1	109	0.92%
2022/02/08	0	0.00	1	46.70	46.70	-1	160	-0.62%
2022/01/25	1	45.70	0	0.00	45.70	1	170	0.59%
2022/01/05	1	51.60	0	0.00	50.90	1	377	0.26%
2021/11/05	0	0.00	1	56.00	56.00	-1	390	-0.26%
2021/11/04	0	0.00	1	56.10	56.30	-1	390	-0.26%
2021/11/03	1	55.50	0	0.00	55.60	1	393	0.25%
2021/10/29	7	55.67	5	55.96	55.90	2	414	0.48%
2021/10/27	0	0.00	1	59.30	59.30	-1	390	-0.26%
2021/10/26	3	63.33	3	63.53	59.60	0	390	0.00%
2021/10/19	0	0.00	1	57.70	57.50	-1	567	-0.18%
2021/10/06	1	56.30	0	0.00	56.00	1	1,027	0.10%
2021/10/05	0	0.00	1	58.20	57.90	-1	1,031	-0.10%
2021/09/23	0	0.00	1	57.00	57.30	-1	1,044	-0.10%
2021/09/22	1	56.30	0	0.00	56.30	1	1,045	0.10%
2021/09/03	0	0.00	1	59.80	59.80	-1	1,039	-0.10%
2021/09/02	0	0.00	1	59.70	59.70	-1	1,037	-0.10%
2021/08/24	0	0.00	1	56.50	56.20	-1	1,029	-0.10%
2021/08/19	0	0.00	1	55.00	55.00	-1	1,021	-0.10%
2021/08/06	1	63.00	0	0.00	63.30	1	990	0.10%
2021/07/30	3	59.73	2	59.85	59.50	1	962	0.10%
2021/07/29	1	60.00	1	60.60	62.00	0	942	0.00%
2021/07/27	0	0.00	3	67.57	65.20	-3	881	-0.34%
2021/07/26	1	71.20	1	71.40	72.40	0	795	0.00%
2021/07/23	5	73.38	5	73.64	74.00	0	761	0.00%
2021/07/22	12	71.38	4	69.38	73.90	8	661	1.21%
2021/07/21	15	69.86	15	70.08	68.00	0	553	0.00%
2021/07/20	8	66.88	10	67.13	66.40	-2	378	-0.53%
2021/07/19	1	63.00	0	0.00	62.90	1	302	0.33%
2021/07/16	1	62.40	3	62.50	64.20	-2	280	-0.71%
2021/06/15	0	0.00	1	55.50	55.10	-1	336	-0.30%
2021/05/20	2	50.90	0	0.00	50.80	2	396	0.50%
2021/05/14	3	52.57	0	0.00	52.00	3	402	0.75%
2021/05/10	1	59.00	0	0.00	58.80	1	385	0.26%
2021/05/06	1	58.80	0	0.00	59.60	1	392	0.26%
2021/05/03	1	60.00	0	0.00	59.80	1	392	0.25%
2021/04/29	2	61.00	2	62.30	61.40	0	388	0.00%
2021/04/28	1	61.00	0	0.00	61.80	1	380	0.26%
2021/04/22	1	57.70	0	0.00	57.70	1	381	0.26%
2021/04/13	1	60.70	0	0.00	60.70	1	456	0.22%
2021/04/07	0	0.00	2	63.05	63.10	-2	462	-0.43%
2021/04/06	1	61.30	0	0.00	61.30	1	449	0.22%
2021/03/25	0	0.00	10	61.68	61.80	-10	433	-2.31%
2021/03/23	11	62.31	11	62.85	62.20	0	419	0.00%
2021/03/19	0	0.00	1	59.60	60.80	-1	369	-0.27%
2021/03/17	10	60.10	0	0.00	59.20	10	356	2.80%
2021/03/15	0	0.00	1	59.30	59.30	-1	351	-0.28%
2021/03/12	1	58.20	0	0.00	58.30	1	351	0.28%
2021/03/10	0	0.00	1	59.30	58.70	-1	355	-0.28%
2021/03/08	1	58.20	0	0.00	57.70	1	355	0.28%
2021/03/05	0	0.00	1	58.70	58.20	-1	356	-0.28%
2021/03/04	1	57.60	0	0.00	57.80	1	363	0.28%
2021/02/23	0	0.00	1	61.30	61.50	-1	369	-0.27%
2021/02/02	1	56.50	1	57.60	57.40	0	353	0.00%
2021/01/28	1	58.80	0	0.00	58.70	1	340	0.29%
2021/01/15	1	59.80	0	0.00	59.80	1	314	0.32%
2021/01/13	0	0.00	1	62.80	62.00	-1	301	-0.33%
2021/01/11	0	0.00	1	63.40	64.00	-1	273	-0.37%
2021/01/06	1	63.70	2	63.10	61.80	-1	234	-0.43%
2021/01/05	0	0.00	1	60.60	60.80	-1	209	-0.48%
2020/11/23	0	0.00	1	53.60	54.20	-1	440	-0.23%
2020/10/15	1	52.70	0	0.00	53.10	1	678	0.15%
2020/10/06	0	0.00	3	55.67	57.00	-3	682	-0.44%
2020/09/25	0	0.00	2	51.00	50.70	-2	762	-0.26%
2020/09/24	1	51.90	0	0.00	51.20	1	761	0.13%
2020/09/22	1	52.40	0	0.00	52.20	1	772	0.13%
2020/09/15	1	55.20	0	0.00	55.10	1	819	0.12%
2020/09/14	0	0.00	1	57.20	56.80	-1	832	-0.12%
2020/09/11	1	55.00	0	0.00	54.30	1	830	0.12%
2020/09/08	1	58.00	0	0.00	58.80	1	847	0.12%
2020/09/04	1	60.20	0	0.00	59.90	1	842	0.12%
2020/09/01	2	61.80	2	62.50	61.70	0	833	0.00%
2020/08/31	1	63.70	0	0.00	64.40	1	828	0.12%
2020/08/28	3	64.20	3	64.40	66.80	0	804	0.00%
2020/08/27	1	60.50	0	0.00	61.70	1	746	0.13%
2020/08/26	3	60.13	3	63.10	64.80	0	714	0.00%