艾姆勒 (2241)-永豐金-新店券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	47.01	0	0.00	44.15	6	3,336	0.18%
2024/05/02	22	46.53	2	45.90	45.85	20	3,274	0.61%
2024/04/30	5	46.95	6	46.82	46.65	-1	3,215	-0.03%
2024/04/29	9	47.38	6	48.35	46.25	3	3,103	0.10%
2024/04/26	46	48.38	63	48.70	48.25	-17	2,942	-0.58%
2024/04/25	2	45.05	32	46.39	46.40	-30	2,366	-1.27%
2024/04/24	0	0.00	4	42.56	42.20	-4	2,157	-0.19%
2024/04/23	5	42.18	2	42.20	42.20	3	2,120	0.14%
2024/04/22	15	40.25	0	0.00	40.20	15	2,076	0.72%
2024/04/19	1	39.55	2	40.95	41.00	-1	2,044	-0.05%
2024/04/18	1	42.25	3	42.28	42.50	-2	1,980	-0.10%
2024/04/17	0	0.00	4	38.90	40.60	-4	1,851	-0.22%
2024/04/16	4	37.90	0	0.00	37.65	4	1,795	0.22%
2024/04/15	12	39.13	11	38.95	38.95	1	1,770	0.06%
2024/04/08	1	38.70	0	0.00	38.95	1	1,711	0.06%
2024/04/02	8	41.31	6	41.00	41.00	2	1,669	0.12%
2024/04/01	0	0.00	1	40.65	40.00	-1	1,628	-0.06%
2024/03/28	12	38.79	14	39.58	39.70	-2	1,549	-0.13%
2024/03/25	2	39.10	7	39.20	38.45	-5	1,431	-0.35%
2024/03/22	6	38.28	5	38.00	38.00	1	1,398	0.07%
2024/03/21	12	36.70	14	36.92	37.10	-2	1,381	-0.14%
2024/03/20	2	36.30	0	0.00	35.15	2	1,354	0.15%
2024/03/19	5	38.60	0	38.30	36.60	5	1,316	0.38%
2024/03/18	11	39.55	3	39.00	38.60	8	1,284	0.62%
2024/03/15	34	38.54	0	0.00	38.70	34	1,224	2.78%
2024/03/14	33	37.10	33	38.85	38.60	0	1,178	0.00%
2024/03/13	32	35.97	32	36.17	36.15	0	1,031	0.00%
2024/03/12	8	34.73	8	35.07	35.85	0	873	0.00%
2024/01/31	0	0.00	1	31.10	31.00	-1	554	-0.18%
2024/01/30	1	31.90	0	0.00	31.40	1	545	0.18%
2024/01/15	0	0.00	5	30.95	31.00	-5	479	-1.04%
2024/01/10	5	29.65	0	0.00	29.55	5	479	1.04%
2023/12/12	0	0.00	3	31.05	31.75	-3	462	-0.65%
2023/12/07	3	33.10	0	0.00	32.95	3	484	0.62%
2023/11/22	0	0.00	1	33.85	33.80	-1	682	-0.15%
2023/10/30	0	0.00	1	34.40	35.40	-1	735	-0.14%
2023/10/06	1	38.80	0	0.00	38.95	1	813	0.12%
2023/10/04	0	0.00	2	41.50	40.50	-2	794	-0.25%
2023/10/03	1	41.90	0	0.00	41.65	1	774	0.13%
2023/10/02	2	41.90	0	0.00	41.90	2	766	0.26%
2023/09/27	0	0.00	2	40.38	40.10	-2	827	-0.24%
2023/09/25	2	40.80	0	0.00	40.85	2	864	0.23%
2023/09/05	10	44.47	10	44.54	44.20	0	686	0.00%
2023/09/04	4	42.33	2	42.15	42.90	2	586	0.34%
2023/08/30	2	39.40	2	38.75	38.75	0	532	0.00%
2023/08/02	1	42.40	1	43.40	42.40	0	405	0.00%
2023/08/01	0	0.00	18	41.90	42.20	-18	384	-4.68%
2023/07/31	24	41.24	18	41.49	41.25	6	362	1.66%
2023/07/28	1	39.45	1	40.10	39.40	0	334	0.00%
2023/07/27	5	39.53	0	0.00	38.85	5	317	1.57%
2023/07/26	2	39.40	2	38.65	38.65	0	312	0.00%
2023/07/25	5	39.07	5	39.16	39.00	0	305	0.00%
2023/07/21	2	38.25	2	37.65	37.65	0	271	0.00%
2023/07/19	3	37.65	3	36.95	36.95	0	266	0.00%
2023/07/18	2	37.65	0	0.00	36.80	2	265	0.75%
2023/07/10	0	0.00	6	37.49	37.15	-6	229	-2.62%
2023/07/07	1	39.50	0	0.00	38.30	1	221	0.45%
2023/07/06	1	39.40	0	0.00	38.80	1	213	0.47%
2023/07/05	9	41.73	0	0.00	40.40	9	200	4.49%
2022/10/27	0	0.00	1	29.45	29.65	-1	58	-1.70%
2022/09/05	1	33.55	0	0.00	33.35	1	103	0.96%
2022/04/08	0	0.00	2	41.60	42.00	-2	98	-2.03%
2022/02/18	1	47.60	1	47.95	48.00	0	135	0.00%
2022/01/04	0	0.00	0	52.00	51.70	0	376	0.00%
2021/11/15	0	0.00	1	55.40	54.60	-1	383	-0.26%
2021/10/28	1	59.60	0	0.00	57.70	1	395	0.25%
2021/10/27	0	0.00	10.1	60.21	59.30	-10.1	390	-2.59%
2021/10/26	12	59.50	2.4	60.88	59.60	9.6	390	2.46%
2021/10/25	0	0.00	0.2	59.70	58.80	-0.2	355	-0.06%
2021/09/06	2	59.60	2	60.00	59.50	0	1,049	0.00%
2021/08/16	0.2	57.00	0	0.00	56.70	0.2	1,009	0.02%
2021/08/06	0	0.00	0.1	63.60	63.30	-0.1	990	-0.01%
2021/08/04	0	0.00	0.1	63.30	62.30	-0.1	988	-0.01%
2021/07/29	0	0.00	2.2	60.69	62.00	-2.2	942	-0.23%
2021/07/28	0	0.00	1	61.50	61.10	-1	923	-0.11%
2021/07/27	1	68.10	16	67.65	65.20	-15	881	-1.70%
2021/07/26	1	71.40	7	72.66	72.40	-6	795	-0.75%
2021/07/22	5	72.00	2	70.00	73.90	3	661	0.45%
2021/07/21	4	69.15	2.1	69.99	68.00	2	553	0.35%
2021/07/20	19.1	66.77	1	65.70	66.40	18.1	378	4.77%
2021/07/19	1	63.90	0	0.00	62.90	1	302	0.33%
2021/07/16	10	63.00	12.1	62.82	64.20	-2.1	280	-0.75%
2021/06/21	0.2	54.80	0	0.00	54.70	0.2	264	0.08%
2021/05/17	0.1	50.00	0	0.00	49.00	0.1	404	0.02%
2021/05/12	0.1	57.00	0	0.00	54.00	0.1	395	0.03%
2021/04/29	0.1	61.60	0	0.00	61.40	0.1	388	0.03%
2021/04/28	2.1	61.76	0	0.00	61.80	2.1	380	0.55%
2021/04/23	0.1	58.00	0	0.00	57.90	0.1	376	0.02%
2021/04/20	0.1	59.70	0	0.00	59.60	0.1	389	0.03%
2021/04/15	0	60.50	0	0.00	60.40	0	428	0.00%
2021/04/13	0.2	61.40	0	0.00	60.70	0.2	456	0.04%
2021/04/08	0.1	62.76	3	62.87	62.60	-2.9	468	-0.62%
2021/03/23	2	63.00	3	63.80	62.20	-1	419	-0.24%
2021/01/11	0	0.00	2	63.80	64.00	-2	273	-0.73%
2021/01/06	2	61.50	2	63.80	61.80	0	234	0.00%
2020/11/30	0	0.00	1	55.50	55.60	-1	257	-0.39%
2020/09/29	1	51.10	0	0.00	51.00	1	717	0.14%
2020/09/10	0	0.00	1	58.50	57.00	-1	841	-0.12%
2020/09/03	1	62.20	0	0.00	61.70	1	840	0.12%
2020/09/02	0	0.00	0	63.80	63.70	0	840	0.00%
2020/09/01	2	63.40	7	62.40	61.70	-5	833	-0.60%
2020/08/31	6	65.23	14	65.35	64.40	-8	828	-0.97%
2020/08/28	21	64.55	0	0.00	66.80	21	804	2.61%