宏旭-KY (2243)-第一金-頭份券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.20
漲跌
▲1.20
漲幅
+6.67%
成交量
2,870張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	18.90	0	0.00	19.20	2	428	0.47%
2024/05/28	0	0.00	1	17.80	18.00	-1	381	-0.26%
2024/05/27	1	17.45	0	0.00	17.25	1	368	0.27%
2024/05/23	0	0.00	3	17.60	17.10	-3	363	-0.83%
2024/05/21	7	18.19	0	0.00	17.95	7	342	2.05%
2024/05/20	6	17.89	0	0.00	18.95	6	324	1.85%
2024/05/09	0	0.00	2	13.70	13.80	-2	272	-0.73%
2024/05/07	2	13.95	0	0.00	13.90	2	285	0.70%
2024/04/23	1	13.90	0	0.00	14.00	1	405	0.25%
2024/04/08	2	13.95	0	0.00	13.95	2	525	0.38%
2024/04/02	2	14.45	0	0.00	14.40	2	523	0.38%
2024/03/15	1	15.45	0	0.00	15.25	1	591	0.17%
2024/03/11	1	16.60	0	0.00	16.50	1	577	0.17%
2024/03/08	1	16.90	0	0.00	16.25	1	560	0.18%
2024/03/05	1	16.85	0	0.00	17.00	1	559	0.18%
2024/03/04	1	16.75	0	0.00	16.70	1	579	0.17%
2024/02/22	1	16.80	0	0.00	16.70	1	585	0.17%
2024/02/20	1	16.90	0	0.00	17.05	1	592	0.17%
2024/02/19	2	17.15	0	0.00	16.80	2	595	0.34%
2024/02/15	2	17.20	0	0.00	17.20	2	612	0.33%
2024/01/31	0	0.00	0	20.15	19.90	0	619	-0.01%
2024/01/23	1	19.60	3	19.25	19.50	-2	582	-0.34%
2024/01/22	5	20.43	0	0.00	19.35	5	573	0.87%
2024/01/19	7	19.34	0	0.00	19.95	7	531	1.32%
2024/01/11	0.1	19.45	2	20.00	19.45	-1.9	466	-0.41%
2024/01/09	0	0.00	7	17.80	17.80	-7	384	-1.82%
2024/01/04	0	0.00	16	18.21	18.40	-16	411	-3.89%
2023/12/27	1	18.70	0	0.00	18.40	1	414	0.24%
2023/12/25	1	19.05	0	0.00	18.80	1	417	0.24%
2023/12/21	1	19.25	0	0.00	19.75	1	409	0.24%
2023/12/18	2	18.45	0	0.00	18.15	2	382	0.52%
2023/12/15	2	18.98	0	0.00	18.70	2	374	0.53%
2023/12/12	4	20.43	0	0.00	20.80	4	338	1.18%
2023/12/11	5	19.40	5	18.99	18.95	0	291	0.00%
2023/11/30	1	18.40	0	0.00	18.35	1	327	0.31%
2023/11/22	0	0.00	5	18.75	18.85	-5	314	-1.59%
2023/11/17	0	0.00	2	19.00	19.05	-2	307	-0.65%
2023/11/14	4	18.46	2	18.35	18.35	2	286	0.70%
2023/11/13	2	17.35	2	17.15	17.15	0	263	0.00%
2023/11/08	2	16.70	0	0.00	16.55	2	256	0.78%
2023/11/07	2	16.50	0	0.00	16.55	2	254	0.79%
2023/11/06	6	16.35	0	0.00	16.35	6	262	2.29%
2023/11/01	2	16.15	1	16.30	16.20	1	267	0.37%
2023/10/30	0	0.00	1	16.45	16.30	-1	269	-0.37%
2023/10/27	0	0.00	1	16.45	16.60	-1	270	-0.37%
2023/10/26	0	0.00	1	16.30	16.10	-1	271	-0.37%
2023/10/24	2	16.45	0	0.00	16.40	2	273	0.73%
2023/10/13	3	16.48	0	0.00	16.20	3	258	1.16%
2023/09/27	0	0.00	1	15.30	15.15	-1	246	-0.41%
2023/09/04	1	15.80	0	0.00	15.45	1	217	0.46%
2023/06/05	0	0.00	2	18.75	18.90	-2	1,224	-0.16%
2023/03/23	1	23.45	0	0.00	23.40	1	1,663	0.06%
2023/03/22	0	0.00	2	23.80	23.95	-2	1,628	-0.12%
2023/03/21	2	23.55	0	0.00	23.55	2	1,605	0.12%
2023/03/17	1	23.80	10	24.65	24.50	-9	1,490	-0.60%
2023/03/15	10	23.75	0	0.00	23.75	10	1,313	0.76%
2023/03/14	4	21.65	4	21.95	21.95	0	1,227	0.00%
2023/02/17	0	0.00	4	17.38	17.20	-4	546	-0.73%
2023/01/11	0	0.00	3	15.95	15.95	-3	289	-1.04%
2022/12/29	1	15.15	1	15.35	16.00	0	194	0.00%
2022/11/14	1	12.90	0	0.00	13.05	1	152	0.65%
2022/11/09	1	12.80	0	0.00	12.50	1	163	0.61%
2022/10/21	1	11.35	0	0.00	11.10	1	403	0.25%
2022/06/17	0	0.00	1	16.60	16.85	-1	1,155	-0.09%
2022/06/13	1	17.95	0	0.00	17.50	1	1,181	0.08%
2022/06/06	0	0.00	2	17.95	17.85	-2	1,114	-0.18%
2022/06/01	0	0.00	2	18.50	18.25	-2	1,113	-0.18%
2022/05/30	2	19.60	0	0.00	19.55	2	1,096	0.18%
2022/05/27	2	18.95	0	0.00	18.90	2	1,078	0.19%
2022/04/20	5	19.00	0	0.00	18.90	5	785	0.64%
2021/12/21	3	19.30	3	19.10	19.35	0	971	0.00%
2021/11/25	2	19.80	2	19.35	19.40	0	1,534	0.00%
2021/11/12	0	0.00	1	20.50	19.55	-1	1,572	-0.06%
2021/11/11	1	20.10	0	0.00	19.50	1	1,579	0.06%
2021/11/10	2	20.68	2	21.40	20.75	0	1,617	0.00%
2021/11/09	0	0.00	1	19.95	19.95	-1	1,581	-0.06%
2021/11/08	1	18.30	1	18.50	18.15	0	1,567	0.00%
2021/11/05	1	18.60	10	18.25	18.35	-9	1,562	-0.58%
2021/11/02	0	0.00	4	18.29	18.10	-4	1,538	-0.26%
2021/11/01	4	20.35	0	0.00	20.00	4	1,506	0.27%
2021/10/22	0	0.00	6	20.48	19.60	-6	1,445	-0.42%
2021/10/21	6	21.60	0	0.00	20.00	6	1,429	0.42%
2021/10/19	0	0.00	9	22.72	21.60	-9	1,390	-0.65%
2021/10/15	9	20.28	0	0.00	21.25	9	1,296	0.69%
2021/09/23	1	16.00	1	16.30	16.10	0	946	0.00%
2021/09/22	1	16.00	1	16.30	15.90	0	935	0.00%
2021/09/17	3	16.35	3	16.38	16.05	0	918	0.00%
2021/09/16	1	15.30	1	15.50	16.25	0	887	0.00%
2021/09/10	1	14.65	1	14.75	14.90	0	481	0.00%
2021/08/18	0	0.00	1	13.50	13.30	-1	183	-0.54%
2021/08/16	10	13.30	0	0.00	13.60	10	129	7.70%
2021/08/13	1	12.85	0	0.00	12.85	1	80	1.25%
2020/11/30	0	0.00	1	13.70	14.10	-1	110	-0.90%
2020/11/17	0	0.00	1	11.00	11.20	-1	70	-1.42%
2020/11/09	0	0.00	1	11.00	10.95	-1	72	-1.37%
2020/11/03	1	10.85	0	0.00	10.70	1	80	1.24%
2020/10/15	0	0.00	1	12.45	12.45	-1	109	-0.91%
2020/09/24	0	0.00	1	12.80	12.30	-1	121	-0.82%
2020/09/18	1	13.10	0	0.00	13.10	1	122	0.82%
2020/06/18	0	0.00	1	11.25	11.45	-1	53	-1.87%
2020/03/12	0	0.00	1	11.80	11.80	-1	103	-0.97%
2020/01/17	0	0.00	5	16.59	16.50	-5	133	-3.76%
2020/01/15	8	18.24	0	0.00	17.25	8	124	6.41%
2019/12/13	0	0.00	2	13.45	13.35	-2	83	-2.39%
2019/12/02	1	11.60	0	0.00	11.60	1	31	3.15%
2019/09/26	0	0.00	20	15.28	15.10	-20	73	-27.08%
2019/08/05	20	16.00	0	0.00	14.75	20	68	29.01%
2019/04/23	0	0.00	1	18.70	18.70	-1	173	-0.58%
2019/04/18	0	0.00	1	18.65	18.65	-1	171	-0.58%
2019/04/16	1	18.00	0	0.00	18.00	1	165	0.60%
2019/04/10	2	19.15	0	0.00	19.15	2	160	1.25%
2019/03/19	1	19.90	0	0.00	20.00	1	125	0.80%
2018/09/10	0	0.00	1	20.70	20.70	-1	26	-3.72%
2018/08/21	1	24.50	1	24.10	24.10	0	34	0.00%
2018/06/26	0	0.00	2	30.85	31.40	-2	84	-2.36%
2018/06/07	0	0.00	1	31.20	31.50	-1	78	-1.27%
2018/05/04	0	0.00	1	34.20	34.30	-1	82	-1.21%
2018/05/03	2	36.60	0	0.00	34.15	2	80	2.48%