宏旭-KY (2243)-兆豐-永和券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
18.35
漲跌
▲1.65
漲幅
+9.88%
成交量
1,574張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	13.90	0	0.00	14.00	5	405	1.23%
2024/03/20	1	15.15	1	15.40	15.05	0	541	0.00%
2024/03/18	0	0.00	1.5	15.42	15.50	-1.5	550	-0.27%
2024/03/15	1	15.65	0	0.00	15.25	1	591	0.17%
2024/03/12	2	16.70	2	17.08	17.20	0	584	0.00%
2024/03/05	0	0.00	0.5	17.00	17.00	-0.5	559	-0.09%
2024/01/30	0	0.00	2	19.23	19.35	-2	612	-0.33%
2024/01/29	2	19.60	0	0.00	19.55	2	606	0.33%
2024/01/11	5	20.44	6	20.91	19.45	-1	466	-0.21%
2024/01/10	0	0.00	0.3	19.55	19.55	-0.3	395	-0.07%
2023/12/27	0	0.00	0.1	18.60	18.40	-0.1	414	-0.02%
2023/12/25	0	0.00	19	18.94	18.80	-19	417	-4.55%
2023/12/22	1	19.20	0	0.00	19.35	1	416	0.24%
2023/12/20	16	19.93	0	0.00	19.55	16	401	3.98%
2023/12/12	1	19.55	1	19.85	20.80	0	338	0.00%
2023/11/13	1	16.65	1	17.00	17.15	0	263	0.00%
2023/11/06	0	0.00	1	16.35	16.35	-1	262	-0.38%
2023/11/03	1	16.50	0	0.00	16.50	1	263	0.38%
2023/10/24	0	0.00	1	17.25	16.40	-1	273	-0.37%
2023/10/23	0	0.00	2	16.95	16.65	-2	266	-0.75%
2023/10/20	3	16.82	0	0.00	16.60	3	259	1.16%
2023/05/03	1	20.70	1	21.10	19.80	0	1,752	0.00%
2023/04/20	10	21.20	4	21.20	21.05	6	1,734	0.35%
2023/04/19	0	0.00	5	21.64	21.50	-5	1,729	-0.29%
2023/04/17	1	22.80	4	22.83	22.80	-3	1,716	-0.17%
2023/04/14	1	21.95	0	0.00	21.95	1	1,711	0.06%
2023/04/12	2	22.50	1	22.75	22.50	1	1,764	0.06%
2023/04/10	0	0.00	1	21.85	22.65	-1	1,830	-0.05%
2023/04/07	1	21.15	3	21.13	21.05	-2	1,807	-0.11%
2023/03/28	4	22.26	10	22.41	22.25	-6	1,731	-0.35%
2023/03/27	1	22.40	1	22.45	22.40	0	1,714	0.00%
2023/03/24	3	23.02	2	23.15	22.70	1	1,696	0.06%
2023/03/23	20	24.02	4	23.59	23.40	16	1,663	0.96%
2023/03/22	1	23.95	2	24.10	23.95	-1	1,628	-0.06%
2023/03/20	4	23.91	4	24.20	23.80	0	1,565	0.00%
2023/03/17	4	24.65	4	24.98	24.50	0	1,490	0.00%
2023/03/15	1	23.75	1	24.00	23.75	0	1,313	0.00%
2023/03/14	2	22.00	2	22.15	21.95	0	1,227	0.00%
2023/03/10	2	22.15	2	22.73	22.00	0	1,165	0.00%
2023/03/09	0	0.00	1	23.50	22.50	-1	1,116	-0.09%
2023/02/15	0	0.00	1	18.05	18.10	-1	504	-0.20%
2023/02/14	0	0.00	3	18.22	18.30	-3	494	-0.61%
2023/02/13	1	17.85	4	18.84	17.85	-3	481	-0.62%
2023/02/10	1	18.10	0	0.00	17.60	1	409	0.24%
2023/02/09	2	18.25	0	0.00	18.05	2	409	0.49%
2023/02/07	1	18.50	1	18.70	18.05	0	386	0.00%
2022/12/21	1	12.75	1	13.45	13.45	0	104	0.00%
2022/05/27	0	0.00	5	18.86	18.90	-5	1,078	-0.46%
2022/05/25	2	18.53	0	0.00	18.15	2	1,045	0.19%
2022/05/24	0	0.00	2	17.78	17.80	-2	1,041	-0.19%
2022/05/23	5	19.84	0	0.00	19.55	5	991	0.50%
2022/05/18	0	0.00	5	16.50	16.70	-5	867	-0.58%
2022/04/20	1	18.15	9	19.79	18.90	-8	785	-1.02%
2022/02/10	0	0.00	1	16.10	16.05	-1	429	-0.23%
2022/02/08	0	0.00	2	17.08	16.95	-2	435	-0.46%
2022/01/26	1	15.45	0	0.00	15.50	1	449	0.22%
2022/01/20	1	16.95	0	0.00	17.05	1	509	0.20%
2022/01/04	1	18.05	0	0.00	18.05	1	927	0.11%
2021/12/21	0	0.00	1	19.05	19.35	-1	971	-0.10%
2021/12/08	15	19.38	0	0.00	19.20	15	1,383	1.08%
2021/11/24	0	0.00	1	18.50	18.80	-1	1,512	-0.07%
2021/11/22	1	17.85	0	0.00	17.80	1	1,507	0.07%
2021/11/17	1	18.20	0	0.00	18.10	1	1,521	0.07%
2021/11/03	0	0.00	1	18.70	18.60	-1	1,549	-0.06%
2021/11/02	1	20.20	0	0.00	18.10	1	1,538	0.07%
2021/10/22	0	0.00	2	20.35	19.60	-2	1,445	-0.14%
2021/10/20	1	21.95	1	21.60	21.60	0	1,403	0.00%
2021/10/19	1	23.00	0	0.00	21.60	1	1,390	0.07%
2021/10/18	2	22.65	0	0.00	23.35	2	1,349	0.15%
2021/10/15	1	18.90	1	20.70	21.25	0	1,296	0.00%
2021/10/14	0	0.00	1	19.35	19.35	-1	1,199	-0.08%
2021/10/13	1	17.50	0	0.00	17.60	1	1,154	0.09%
2021/09/10	5	14.50	0	0.00	14.90	5	481	1.04%
2021/08/18	0	0.00	1	13.15	13.30	-1	183	-0.54%
2021/08/17	0	0.00	1	12.45	12.30	-1	146	-0.68%
2021/08/16	2	13.70	0	0.00	13.60	2	129	1.54%
2021/05/03	0	0.00	1	11.45	11.30	-1	67	-1.48%
2021/04/29	0	0.00	1	11.85	11.70	-1	67	-1.49%
2021/04/26	1	11.35	0	0.00	11.55	1	64	1.55%
2021/04/19	0	0.00	8	11.60	11.95	-8	66	-12.11%
2021/04/14	1	12.40	0	0.00	11.85	1	67	1.49%
2021/04/08	8	10.70	0	0.00	10.80	8	55	14.48%
2020/09/25	0	0.00	3	11.50	11.65	-3	120	-2.49%
2020/09/17	3	13.22	0	0.00	12.70	3	117	2.56%
2020/02/06	2	14.43	0	0.00	14.30	2	138	1.44%
2020/01/06	0	0.00	1	14.60	14.60	-1	90	-1.11%
2020/01/03	1	14.30	0	0.00	14.45	1	90	1.11%
2020/01/02	0	0.00	1	14.80	14.60	-1	90	-1.11%
2019/12/23	1	14.25	0	0.00	14.05	1	89	1.12%
2019/12/20	0	0.00	1	14.95	14.55	-1	88	-1.12%
2019/12/12	1	13.70	0	0.00	13.60	1	83	1.20%
2019/11/04	0	0.00	1	14.25	14.25	-1	67	-1.47%
2019/09/24	0	0.00	1	14.60	14.75	-1	72	-1.38%
2019/09/09	0	0.00	1	15.00	15.15	-1	74	-1.34%
2019/08/30	0	0.00	1	15.00	15.00	-1	76	-1.30%
2019/03/18	1	20.50	0	0.00	20.60	1	109	0.91%
2019/03/13	1	22.70	0	0.00	22.30	1	92	1.08%
2018/09/14	0	0.00	1	20.80	20.50	-1	25	-3.94%
2018/07/26	0	0.00	1	25.70	25.60	-1	49	-2.02%
2018/07/24	0	0.00	1	25.30	25.55	-1	51	-1.95%
2018/06/26	1	31.40	0	0.00	31.40	1	84	1.18%
2018/06/20	1	31.00	0	0.00	31.50	1	84	1.19%
2018/06/12	1	31.60	0	0.00	31.80	1	83	1.19%
2018/05/02	1	34.20	1	35.20	35.20	0	69	0.00%
2018/01/10	0	0.00	2	43.20	43.20	-2	421	-0.48%
2018/01/04	2	44.05	0	0.00	44.75	2	477	0.42%
2018/01/03	1	44.40	0	0.00	44.40	1	507	0.20%