宏旭-KY (2243)-凱基-站前券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.85
漲跌
▼0.15
漲幅
-1.07%
成交量
83張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	13.90	0	0.00	14.00	2	302	0.66%
2024/04/25	1	13.80	0	0.00	13.65	1	387	0.26%
2024/04/02	1	14.20	0	0.00	14.40	1	523	0.19%
2024/03/25	1	15.85	1	15.60	15.55	0	540	0.00%
2024/03/07	0	0.00	12	16.35	16.40	-12	558	-2.15%
2024/02/22	0	0.00	6	16.75	16.70	-6	585	-1.03%
2024/02/16	2	16.25	2	16.70	16.85	0	606	0.00%
2024/02/02	0	0.00	1	19.95	19.35	-1	619	-0.16%
2024/01/31	1	19.70	2	20.15	19.90	-1	619	-0.16%
2024/01/29	0	0.00	6	19.70	19.55	-6	606	-0.99%
2024/01/26	1	19.65	1	19.95	19.50	0	603	0.00%
2024/01/25	1	19.60	0	0.00	19.55	1	596	0.17%
2024/01/23	2	19.40	0	0.00	19.50	2	582	0.34%
2024/01/22	40	19.87	28	20.07	19.35	12	573	2.09%
2024/01/19	0	0.00	1	19.75	19.95	-1	531	-0.19%
2024/01/15	3	19.32	3	18.75	19.50	0	498	0.00%
2024/01/11	21	20.71	17	20.43	19.45	4	466	0.86%
2024/01/10	1	19.15	0	0.00	19.55	1	395	0.25%
2024/01/08	2	18.20	0	0.00	18.15	2	387	0.52%
2023/12/29	1	18.55	0	0.00	18.50	1	416	0.24%
2023/12/28	0	0.00	3	18.40	18.45	-3	417	-0.72%
2023/12/22	1	19.10	0	0.00	19.35	1	416	0.24%
2023/12/21	0	0.00	1	19.60	19.75	-1	409	-0.24%
2023/12/20	0	0.00	2	19.95	19.55	-2	401	-0.50%
2023/12/19	2	19.03	2	18.85	18.80	0	393	0.00%
2023/12/18	1	18.25	0	0.00	18.15	1	382	0.26%
2023/12/15	1	19.15	1	19.50	18.70	0	374	0.00%
2023/12/14	7	19.53	2	19.65	19.05	5	369	1.35%
2023/12/13	7	20.04	5	19.99	19.75	2	362	0.55%
2023/12/12	10	20.62	5	19.94	20.80	5	338	1.48%
2023/12/11	1	19.15	0	0.00	18.95	1	291	0.34%
2023/12/07	0	0.00	1	18.75	18.45	-1	324	-0.31%
2023/12/06	0	0.00	3	18.62	18.60	-3	330	-0.91%
2023/12/04	3	18.37	0	0.00	18.50	3	330	0.91%
2023/12/01	2	18.20	1	18.60	18.60	1	328	0.30%
2023/11/30	0	0.00	3	18.55	18.35	-3	327	-0.92%
2023/11/29	3	18.08	8	18.82	18.50	-5	326	-1.53%
2023/11/27	8	17.74	0	0.00	17.35	8	317	2.52%
2023/11/24	1	18.20	0	0.00	18.10	1	318	0.31%
2023/11/17	0	0.00	3	18.92	19.05	-3	307	-0.98%
2023/11/16	2	17.85	2	18.45	18.15	0	299	0.00%
2023/11/15	3	18.62	1	19.15	18.40	2	303	0.66%
2023/11/14	0	0.00	6	17.78	18.35	-6	286	-2.10%
2023/11/08	1	16.60	2	16.95	16.55	-1	256	-0.39%
2023/11/02	1	16.15	0	0.00	16.05	1	266	0.38%
2023/10/30	1	16.30	0	0.00	16.30	1	269	0.37%
2023/10/25	1	16.35	0	0.00	16.45	1	271	0.37%
2023/10/24	4	16.36	0	0.00	16.40	4	273	1.46%
2023/10/23	2	16.75	1	17.30	16.65	1	266	0.38%
2023/10/13	2	16.23	0	0.00	16.20	2	258	0.77%
2023/10/12	1	16.80	7.5	16.85	16.70	-6.5	263	-2.46%
2023/10/11	0	0.00	6	16.55	16.55	-6	249	-2.40%
2023/10/06	2	14.75	0	0.00	15.05	2	246	0.81%
2023/09/13	6	15.91	7	16.40	15.70	-1	247	-0.40%
2023/09/12	1	16.00	0	0.00	16.00	1	240	0.41%
2023/09/04	0	0.00	5	15.60	15.45	-5	217	-2.30%
2023/09/01	8	16.20	3	16.05	16.05	5	215	2.32%
2023/08/25	0	14.65	0	0.00	14.75	0	198	0.01%
2023/08/21	2	16.20	2	15.10	15.10	0	198	0.00%
2023/08/15	3	15.10	3	14.95	14.95	0	180	0.00%
2023/08/09	1	15.80	0	0.00	15.55	1	179	0.56%
2023/07/28	0	0.00	1	16.05	16.15	-1	189	-0.53%
2023/07/17	1	18.20	0	0.00	17.00	1	226	0.44%
2023/06/21	0	0.00	4	18.78	19.00	-4	459	-0.87%
2023/06/12	2	19.80	0	0.00	19.80	2	888	0.22%
2023/05/30	1	18.15	0	0.00	18.15	1	1,354	0.07%
2023/05/26	1	18.20	0	0.00	18.20	1	1,450	0.07%
2023/05/25	2	18.70	0	0.00	18.65	2	1,509	0.13%
2023/04/28	5	20.77	0	0.00	21.00	5	1,748	0.29%
2023/04/27	1	20.55	0	0.00	20.90	1	1,750	0.06%
2023/04/19	5	21.70	0	0.00	21.50	5	1,729	0.29%
2023/04/17	0	0.00	6	22.78	22.80	-6	1,716	-0.35%
2023/04/14	0	0.00	1	22.65	21.95	-1	1,711	-0.06%
2023/04/13	3	22.50	0	0.00	22.50	3	1,714	0.17%
2023/04/11	1	22.10	0	0.00	22.05	1	1,822	0.05%
2023/04/10	2	22.08	2	22.00	22.65	0	1,830	0.00%
2023/03/31	5	21.90	5	21.20	21.70	0	1,775	0.00%
2023/03/29	5	22.39	0	0.00	22.20	5	1,741	0.29%
2023/03/24	10	23.25	22	23.60	22.70	-12	1,696	-0.71%
2023/03/23	34	23.46	12	23.83	23.40	22	1,663	1.32%
2023/03/21	4	24.10	4	24.20	23.55	0	1,605	0.00%
2023/03/20	7	23.84	97	24.58	23.80	-90	1,565	-5.75%
2023/03/17	130	24.14	40	24.25	24.50	90	1,490	6.04%	大買/
2023/03/16	4	23.10	22	23.56	23.10	-18	1,382	-1.30%
2023/03/15	10	23.24	5	23.85	23.75	5	1,313	0.38%
2023/03/14	5	22.15	1	22.30	21.95	4	1,227	0.33%
2023/03/13	0	0.00	1	21.60	21.65	-1	1,203	-0.08%
2023/03/10	9	21.99	8	22.65	22.00	1	1,165	0.09%
2023/03/09	9	23.41	16	23.18	22.50	-7	1,116	-0.63%
2023/03/08	11	21.51	21	21.39	22.90	-10	957	-1.04%
2023/03/07	11	21.17	1	20.25	20.85	10	875	1.14%
2023/03/06	0	0.00	40	20.36	20.75	-40	833	-4.80%
2023/03/03	6	19.03	1	19.00	18.90	5	782	0.64%
2023/03/01	9	19.47	9	19.80	19.05	0	753	0.00%
2023/02/24	12	19.95	9	19.31	19.70	3	719	0.42%
2023/02/23	2	19.30	6	19.00	18.80	-4	655	-0.61%
2023/02/22	0	0.00	2	17.75	17.75	-2	593	-0.34%
2023/02/20	5	17.25	0	0.00	17.50	5	557	0.90%
2023/02/16	8	17.82	0	0.00	17.60	8	513	1.56%
2023/02/13	8	18.03	14	19.03	17.85	-6	481	-1.25%
2023/02/08	7	17.73	1	17.80	17.65	6	397	1.51%
2023/02/07	27	18.74	51	18.68	18.05	-24	386	-6.21%
2023/02/06	23	18.27	10	18.45	18.45	13	341	3.81%
2023/01/30	1	16.35	1	16.60	16.65	0	310	0.00%
2023/01/12	10	15.55	0	0.00	15.50	10	292	3.42%
2023/01/09	0	0.00	8	16.13	16.00	-8	286	-2.79%
2023/01/06	8	16.50	0	0.00	16.30	8	284	2.82%
2022/12/30	0	0.00	34	16.10	16.35	-34	251	-13.50%
2022/12/29	70	15.74	45	15.44	16.00	25	194	12.87%
2022/12/28	1	14.45	1	14.55	14.55	0	131	0.00%
2022/11/30	0	0.00	1	13.30	13.50	-1	115	-0.86%
2022/11/28	1	13.65	0	0.00	13.50	1	120	0.83%
2022/10/14	0	0.00	3	12.70	12.65	-3	409	-0.73%
2022/09/02	0	0.00	19	15.60	15.75	-19	469	-4.04%
2022/08/31	5	15.80	0	0.00	15.80	5	484	1.03%
2022/08/26	25	16.34	6	16.00	16.25	19	488	3.89%
2022/08/22	0	0.00	2	16.60	16.15	-2	498	-0.40%
2022/08/16	2	16.10	0	0.00	16.20	2	596	0.34%
2022/08/12	0	0.00	6	16.53	16.30	-6	692	-0.87%
2022/08/11	5	15.95	2	16.10	16.00	3	667	0.45%
2022/08/10	3	17.82	6	17.10	17.70	-3	654	-0.46%
2022/08/02	0	0.00	5	16.83	17.30	-5	568	-0.88%
2022/08/01	5	16.94	0	0.00	17.10	5	551	0.91%
2022/07/28	0	0.00	3	15.50	15.40	-3	515	-0.58%
2022/07/26	3	14.85	0	0.00	14.65	3	519	0.58%
2022/06/20	0	0.00	5	16.03	15.85	-5	1,158	-0.43%
2022/06/16	3	16.50	0	0.00	16.50	3	1,174	0.26%
2022/06/15	5	17.12	0	0.00	17.05	5	1,191	0.42%
2022/06/13	15	19.83	20	19.37	17.50	-5	1,181	-0.42%
2022/06/10	10	18.88	5	18.80	18.55	5	1,133	0.44%
2022/05/31	0	0.00	5	18.75	18.50	-5	1,108	-0.45%
2022/05/30	5	19.65	0	0.00	19.55	5	1,096	0.46%
2022/05/27	4	19.36	3	18.90	18.90	1	1,078	0.09%
2022/05/26	0	0.00	1	18.30	18.20	-1	1,052	-0.09%
2022/05/25	20	18.20	0	0.00	18.15	20	1,045	1.91%
2022/05/24	6	19.38	30	18.80	17.80	-24	1,041	-2.31%
2022/05/23	10	20.00	11	19.80	19.55	-1	991	-0.10%
2022/05/04	0	0.00	2	16.20	16.35	-2	834	-0.24%
2022/04/27	0	0.00	1	15.70	15.35	-1	812	-0.12%
2022/04/26	0	0.00	1	16.30	16.05	-1	811	-0.12%
2022/04/25	30	16.19	0	0.00	16.05	30	809	3.71%
2022/04/20	6	19.08	3	19.07	18.90	3	785	0.38%
2022/04/19	4	18.00	6	17.90	18.15	-2	716	-0.28%
2022/04/07	1	16.00	1	16.30	16.00	0	441	0.00%
2022/03/31	10	18.49	10	17.41	17.40	0	432	0.00%
2022/03/30	10	18.36	7	18.36	18.00	3	411	0.73%
2022/03/18	2	15.50	9	15.72	16.05	-7	208	-3.36%
2022/03/17	4	14.60	2	14.50	14.60	2	222	0.90%
2022/03/11	0	0.00	5	14.08	13.85	-5	252	-1.98%
2022/03/10	5	14.53	0	0.00	13.95	5	253	1.97%
2022/02/16	2	15.75	0	0.00	15.50	2	352	0.57%
2022/02/11	5	15.70	0	0.00	15.70	5	414	1.21%
2022/02/10	0	0.00	3	16.10	16.05	-3	429	-0.70%
2022/02/09	2	16.80	0	0.00	16.85	2	432	0.46%
2022/01/11	6	18.68	3	19.25	18.50	3	618	0.49%
2022/01/04	4	18.20	0	0.00	18.05	4	927	0.43%
2021/12/24	0	0.00	26	19.03	18.60	-26	952	-2.73%
2021/12/21	26	19.32	0	0.00	19.35	26	971	2.68%
2021/12/15	4	18.90	0	0.00	18.85	4	994	0.40%
2021/12/14	5	19.03	0	0.00	18.70	5	1,024	0.49%
2021/12/13	32	20.75	35	20.73	20.10	-3	1,283	-0.23%
2021/12/08	2	19.60	0	0.00	19.20	2	1,383	0.14%
2021/12/07	1	19.30	12	20.16	19.30	-11	1,467	-0.75%
2021/12/03	0	0.00	1	18.65	18.95	-1	1,493	-0.07%
2021/12/02	2	18.55	0	0.00	18.25	2	1,498	0.13%
2021/12/01	4	19.68	3	19.50	19.40	1	1,558	0.06%
2021/11/25	3	19.83	0	0.00	19.40	3	1,534	0.20%
2021/11/17	2	18.20	0	0.00	18.10	2	1,521	0.13%
2021/11/08	0	0.00	4	18.20	18.15	-4	1,567	-0.26%
2021/11/04	2	18.75	5	18.80	18.40	-3	1,558	-0.19%
2021/11/02	7	18.23	0	0.00	18.10	7	1,538	0.46%
2021/10/29	0	0.00	1	18.55	18.65	-1	1,492	-0.07%
2021/10/27	0	0.00	8	20.08	20.30	-8	1,472	-0.54%
2021/10/26	3	19.90	0	0.00	20.15	3	1,467	0.20%
2021/10/21	0	0.00	2	21.03	20.00	-2	1,429	-0.14%
2021/10/20	7	21.61	6	21.53	21.60	1	1,403	0.07%
2021/10/19	66	23.14	67	23.31	21.60	-1	1,390	-0.07%
2021/10/18	1	22.95	1	23.25	23.35	0	1,349	0.00%
2021/10/15	4	20.61	2	21.10	21.25	2	1,296	0.15%
2021/10/14	4	19.35	4	19.08	19.35	0	1,199	0.00%
2021/10/13	2	17.60	7	17.17	17.60	-5	1,154	-0.43%
2021/10/08	0	0.00	10	15.70	15.70	-10	1,025	-0.98%
2021/10/04	5	14.60	0	0.00	13.45	5	1,004	0.50%
2021/09/30	0	0.00	3	15.25	15.40	-3	985	-0.30%
2021/09/28	0	0.00	5	15.90	15.15	-5	972	-0.51%
2021/09/27	5	15.10	0	0.00	15.05	5	962	0.52%
2021/09/24	10	16.00	0	0.00	15.50	10	955	1.05%
2021/09/17	1	16.55	2	16.48	16.05	-1	918	-0.11%
2021/09/16	1	16.90	10	17.50	16.25	-9	887	-1.01%
2021/09/15	10	16.20	0	0.00	16.10	10	609	1.64%
2021/09/14	1	16.85	1	17.25	17.50	0	593	0.00%
2021/09/10	1	15.35	1	14.25	14.90	0	481	0.00%
2021/09/08	0	0.00	8	13.95	13.95	-8	365	-2.19%
2021/09/07	0	0.00	1	12.80	12.70	-1	361	-0.28%
2021/09/06	1	14.45	0	0.00	13.30	1	350	0.29%
2021/08/20	0	0.00	21	11.10	11.10	-21	217	-9.65%
2021/08/18	0	0.00	3	13.45	13.30	-3	183	-1.63%
2021/08/17	9	12.45	0	0.00	12.30	9	146	6.15%
2021/08/16	32	13.87	2	13.73	13.60	30	129	23.09%
2021/06/02	0	0.00	0	10.20	10.10	0	74	-0.02%
2021/05/19	0	9.69	0	0.00	9.69	0	73	0.02%
2021/04/29	0	0.00	10	11.68	11.70	-10	67	-14.86%
2021/04/28	10	12.41	0	0.00	12.15	10	65	15.31%
2021/04/15	0	0.00	0	11.60	11.45	0	67	-0.01%
2021/03/24	0	11.25	0	0.00	11.35	0	52	0.02%
2021/03/18	5	11.80	5	11.55	11.75	0	63	0.00%
2020/12/09	0	0.00	1	12.45	12.35	-1	176	-0.57%
2020/12/07	0	0.00	9	12.20	11.90	-9	173	-5.18%
2020/12/04	5	12.50	0	0.00	12.35	5	171	2.91%
2020/11/27	5	13.04	0	0.00	12.85	5	94	5.32%
2020/11/18	1	12.30	1	11.60	11.45	0	77	0.00%
2020/07/14	1	14.20	1	14.05	13.80	0	71	0.00%
2020/07/03	0	0.00	5	11.85	11.85	-5	62	-8.03%
2020/07/02	5	12.35	0	0.00	12.50	5	59	8.36%
2020/05/20	0	0.00	4	10.40	9.92	-4	44	-8.96%
2020/04/30	0	0.00	4	10.55	10.70	-4	41	-9.67%
2020/01/16	5	16.96	0	0.00	16.60	5	131	3.80%
2020/01/15	18	18.00	0	0.00	17.25	18	124	14.43%
2019/03/12	1	23.15	1	23.05	22.80	0	80	0.00%
2018/08/21	2	24.00	2	24.70	24.10	0	34	0.00%