宏旭-KY (2243)-凱基-高美館券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
18.95
漲跌
▲0.60
漲幅
+3.27%
成交量
3,174張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	18.83	18.95	-2	324	-0.62%
2024/05/17	2	18.35	0	0.00	18.35	2	276	0.72%
2024/05/16	0	0.00	0.1	16.70	16.70	-0.1	257	-0.04%
2024/05/15	0	0.00	4	14.65	15.20	-4	265	-1.51%
2024/05/13	1	13.70	10	13.58	13.70	-9	274	-3.28%
2024/05/10	11.1	14.90	0	0.00	14.50	11.1	273	4.06%
2024/04/29	1	13.95	0	0.00	14.10	1	320	0.31%
2024/03/20	1	15.25	3	15.00	15.05	-2	541	-0.37%
2024/02/19	2	17.05	0	0.00	16.80	2	595	0.34%
2024/02/16	1	16.30	1	16.75	16.85	0	606	0.00%
2024/02/05	1	19.20	1	19.10	19.10	0	626	0.00%
2024/02/02	1	19.55	0	0.00	19.35	1	619	0.16%
2024/02/01	5	19.90	0	0.00	19.55	5	617	0.81%
2024/01/31	2	20.00	1	20.05	19.90	1	619	0.16%
2024/01/29	1	19.55	0	0.00	19.55	1	606	0.16%
2024/01/25	1	19.80	0	0.00	19.55	1	596	0.17%
2024/01/24	0	0.00	1	20.00	20.05	-1	591	-0.17%
2024/01/23	1	19.60	0	0.00	19.50	1	582	0.17%
2024/01/22	1	20.75	1	19.70	19.35	0	573	0.00%
2024/01/19	0	19.50	7	19.50	19.95	-7	531	-1.32%
2024/01/18	3	18.28	0	0.00	18.15	3	505	0.59%
2024/01/17	3	18.82	0	0.00	18.75	3	494	0.61%
2024/01/16	1	19.10	0	0.00	19.40	1	496	0.20%
2024/01/15	9	18.57	13	19.12	19.50	-4	498	-0.80%
2024/01/12	2	18.95	0	0.00	18.70	2	485	0.41%
2024/01/11	7	20.13	8	20.26	19.45	-1	466	-0.21%
2024/01/10	0	0.00	9	19.43	19.55	-9	395	-2.27%
2023/12/28	0	0.00	2	18.30	18.45	-2	417	-0.48%
2023/12/26	1	19.05	1	18.80	18.80	0	417	0.00%
2023/12/22	12	19.50	2	20.00	19.35	10	416	2.40%
2023/12/20	2	19.70	8	19.77	19.55	-6	401	-1.49%
2023/12/15	4	19.16	1	18.80	18.70	3	374	0.80%
2023/12/14	3	19.38	0	0.00	19.05	3	369	0.81%
2023/12/13	4	20.61	13	20.00	19.75	-9	362	-2.48%
2023/12/12	10	20.24	4	20.01	20.80	6	338	1.77%
2023/11/13	0	0.00	1	17.85	17.15	-1	263	-0.38%
2023/10/25	2	16.50	0	0.00	16.45	2	271	0.74%
2023/10/20	0	0.00	6	16.20	16.60	-6	259	-2.31%
2023/10/17	5	16.69	0	0.00	16.45	5	261	1.91%
2023/10/16	0	0.00	1	16.60	16.25	-1	258	-0.39%
2023/10/13	6	16.50	0	0.00	16.20	6	258	2.32%
2023/10/12	2	16.75	1	17.70	16.70	1	263	0.38%
2023/10/11	0	0.00	2	16.55	16.55	-2	249	-0.80%
2023/10/05	0	0.00	1	14.70	14.90	-1	248	-0.40%
2023/10/02	1	14.75	0	0.00	14.45	1	250	0.40%
2023/09/25	3	15.40	0	0.00	15.30	3	248	1.21%
2023/09/19	1	15.75	0	0.00	15.70	1	250	0.40%
2023/09/13	1	16.35	10	16.40	15.70	-9	247	-3.64%
2023/09/12	10	17.25	0	0.00	16.00	10	240	4.15%
2023/09/07	2	15.50	0	0.00	15.20	2	199	1.00%
2023/09/04	0	0.00	6	15.70	15.45	-6	217	-2.75%
2023/09/01	6	16.20	1	15.20	16.05	5	215	2.32%
2023/08/31	1	14.90	0	0.00	14.75	1	200	0.50%
2023/08/18	0	0.00	2	14.90	14.95	-2	190	-1.05%
2023/08/16	2	15.70	0	0.00	15.40	2	190	1.05%
2023/07/27	0	0.00	1	16.40	16.40	-1	202	-0.49%
2023/07/20	1	16.80	0	0.00	16.70	1	214	0.47%
2023/06/29	0	0.00	4	18.15	18.00	-4	386	-1.04%
2023/04/11	0	0.00	2	22.00	22.05	-2	1,822	-0.11%
2023/04/06	2	21.35	0	0.00	21.15	2	1,801	0.11%
2023/03/30	0	0.00	1	21.45	21.30	-1	1,761	-0.06%
2023/03/20	0	0.00	11	23.95	23.80	-11	1,565	-0.70%
2023/03/15	1	23.85	0	0.00	23.75	1	1,313	0.08%
2023/03/09	2	23.73	2	22.63	22.50	0	1,116	0.00%
2023/03/06	0	0.00	1.3	20.66	20.75	-1.3	833	-0.16%
2023/03/01	0	0.00	6	20.33	19.05	-6	753	-0.80%
2023/02/24	6	19.91	0	0.00	19.70	6	719	0.83%
2023/02/23	2	18.28	2	18.75	18.80	0	655	0.00%
2023/02/17	0	0.00	6	17.59	17.20	-6	546	-1.10%
2023/01/31	0	0.00	3	16.80	16.40	-3	315	-0.95%
2023/01/12	0	0.00	6	15.62	15.50	-6	292	-2.05%
2023/01/09	1	16.15	0	0.00	16.00	1	286	0.35%
2023/01/06	5	16.17	0	0.00	16.30	5	284	1.76%
2023/01/04	1	16.80	2	16.23	16.30	-1	277	-0.36%
2022/12/30	2	16.05	2	15.80	16.35	0	251	0.00%
2022/12/29	7	15.29	15	15.48	16.00	-8	194	-4.12%
2022/12/28	8	14.24	0	0.00	14.55	8	131	6.10%
2022/11/14	0	0.00	1	13.00	13.05	-1	152	-0.65%
2022/11/08	1	12.70	0	0.00	12.50	1	184	0.54%
2022/11/04	1	12.70	11	12.91	13.10	-10	218	-4.57%
2022/11/03	10	11.95	0	0.00	11.95	10	230	4.35%
2022/08/24	2	15.90	0	0.00	15.70	2	479	0.42%
2022/08/23	1	15.80	0	0.00	15.80	1	490	0.20%
2022/08/11	1	16.25	0	0.00	16.00	1	667	0.15%
2022/08/05	0	0.00	10	16.83	16.80	-10	621	-1.61%
2022/08/01	10	17.10	0	0.00	17.10	10	551	1.81%
2022/06/27	0	0.00	1	16.60	16.60	-1	1,003	-0.10%
2022/06/24	0	0.00	1	16.45	16.20	-1	1,023	-0.10%
2022/06/23	1	16.40	0	0.00	16.00	1	1,084	0.09%
2022/06/22	1	16.15	0	0.00	15.95	1	1,117	0.09%
2022/06/21	0	0.00	2	16.33	16.80	-2	1,145	-0.17%
2022/06/20	2	16.45	0	0.00	15.85	2	1,158	0.17%
2022/06/16	0	0.00	2	16.90	16.50	-2	1,174	-0.17%
2022/06/15	1	17.05	0	0.00	17.05	1	1,191	0.08%
2022/06/13	25	19.13	21	18.12	17.50	4	1,181	0.34%
2022/06/02	0	0.00	1	18.05	18.20	-1	1,115	-0.09%
2022/05/31	2	18.73	0	0.00	18.50	2	1,108	0.18%
2022/05/30	2	18.95	2	19.00	19.55	0	1,096	0.00%
2022/05/26	0	0.00	1	18.30	18.20	-1	1,052	-0.09%
2022/05/25	1	18.05	4	18.25	18.15	-3	1,045	-0.29%
2022/05/24	5	18.60	1	19.90	17.80	4	1,041	0.38%
2022/05/23	2	19.55	3	19.88	19.55	-1	991	-0.10%
2022/05/20	11	17.85	10	17.70	18.45	1	888	0.11%
2022/05/03	0	0.00	5	16.22	16.30	-5	822	-0.61%
2022/04/29	5	15.96	0	0.00	15.70	5	814	0.61%
2022/04/21	1	18.25	1	18.50	18.15	0	795	0.00%
2022/04/20	1	19.00	13	19.00	18.90	-12	785	-1.53%
2022/04/19	12	18.00	8	16.84	18.15	4	716	0.56%
2022/04/15	2	16.40	0	0.00	16.35	2	512	0.39%
2022/04/14	5	16.64	1	17.05	16.65	4	512	0.78%
2022/04/13	1	17.20	11	17.08	17.30	-10	481	-2.08%
2022/04/12	4	16.53	0	0.00	16.65	4	457	0.87%
2022/04/07	0	0.00	1	16.50	16.00	-1	441	-0.23%
2022/04/06	2	16.50	0	0.00	16.50	2	438	0.46%
2022/04/01	5	17.12	0	0.00	16.90	5	435	1.15%
2022/03/30	2	18.90	4	19.63	18.00	-2	411	-0.49%
2022/02/09	0	0.00	6	16.73	16.85	-6	432	-1.39%
2022/02/08	6	17.45	0	0.00	16.95	6	435	1.38%
2022/01/12	0	0.00	6	18.40	17.30	-6	583	-1.03%
2022/01/11	6	19.25	0	0.00	18.50	6	618	0.97%
2021/12/23	1	19.25	0	0.00	19.10	1	956	0.10%
2021/12/21	0	0.00	1	19.40	19.35	-1	971	-0.10%
2021/12/20	1	18.30	1	18.20	18.45	0	974	0.00%
2021/12/16	3	19.35	0	0.00	19.20	3	984	0.30%
2021/12/13	1	20.10	0	0.00	20.10	1	1,283	0.08%
2021/12/09	1	18.85	5	18.90	18.85	-4	1,352	-0.30%
2021/12/08	5	19.20	0	0.00	19.20	5	1,383	0.36%
2021/12/07	0	0.00	8	20.10	19.30	-8	1,467	-0.55%
2021/12/06	5	18.73	0	0.00	19.05	5	1,478	0.34%
2021/12/01	5	19.92	2	19.55	19.40	3	1,558	0.19%
2021/11/30	1	18.80	10	19.14	19.55	-9	1,542	-0.58%
2021/11/29	5	17.88	0	0.00	17.80	5	1,541	0.32%
2021/11/25	0	0.00	28	19.77	19.40	-28	1,534	-1.83%
2021/11/24	5	18.55	4	18.80	18.80	1	1,512	0.07%
2021/11/23	5	17.89	0	0.00	17.10	5	1,505	0.33%
2021/11/18	4	18.35	0	0.00	18.20	4	1,514	0.26%
2021/11/17	4	18.10	0	0.00	18.10	4	1,521	0.26%
2021/11/16	5	18.36	0	0.00	18.10	5	1,525	0.33%
2021/11/15	4	19.79	0	0.00	18.60	4	1,543	0.26%
2021/11/12	5	19.95	4	20.80	19.55	1	1,572	0.06%
2021/11/10	3	20.68	4	21.48	20.75	-1	1,617	-0.06%
2021/11/09	2	18.90	4	19.31	19.95	-2	1,581	-0.13%
2021/11/05	1	18.85	0	0.00	18.35	1	1,562	0.06%
2021/11/04	2	18.88	0	0.00	18.40	2	1,558	0.13%
2021/11/02	4	19.30	0	0.00	18.10	4	1,538	0.26%
2021/11/01	0	0.00	4	19.65	20.00	-4	1,506	-0.27%
2021/10/29	4	18.80	0	0.00	18.65	4	1,492	0.27%
2021/10/25	1	19.80	1	20.20	19.85	0	1,459	0.00%
2021/10/21	4	20.85	0	0.00	20.00	4	1,429	0.28%
2021/10/20	0	0.00	2	21.70	21.60	-2	1,403	-0.14%
2021/10/19	1	22.20	1	22.80	21.60	0	1,390	0.00%
2021/10/15	2	18.43	2	19.10	21.25	0	1,296	0.00%
2021/10/14	1	19.10	0	0.00	19.35	1	1,199	0.08%
2021/10/13	1	15.90	1	16.55	17.60	0	1,154	0.00%
2021/10/12	1	16.40	2	16.78	16.00	-1	1,083	-0.09%
2021/10/08	0	0.00	2	15.60	15.70	-2	1,025	-0.20%
2021/10/04	0	0.00	1	14.30	13.45	-1	1,004	-0.10%
2021/10/01	4	15.60	0	0.00	14.75	4	998	0.40%
2021/09/15	1	16.40	0	0.00	16.10	1	609	0.16%
2021/09/14	1	16.80	2	16.83	17.50	-1	593	-0.17%
2021/09/13	2	15.40	3	15.70	16.35	-1	514	-0.19%
2021/09/10	4	15.73	2	14.50	14.90	2	481	0.42%
2021/09/09	2	14.60	3	15.17	15.30	-1	388	-0.26%
2021/09/07	1	12.55	1	12.90	12.70	0	361	0.00%
2021/09/06	2	15.25	1	13.95	13.30	1	350	0.29%
2021/08/31	0	0.00	1	11.45	11.15	-1	248	-0.40%
2021/08/24	1	12.65	0	0.00	12.50	1	238	0.42%
2021/08/23	0	0.00	1	11.40	12.20	-1	227	-0.44%
2021/08/20	1	11.30	0	0.00	11.10	1	217	0.46%
2021/08/16	1	13.10	1	13.95	13.60	0	129	0.00%
2021/06/30	0	0.00	2	11.70	11.70	-2	100	-1.99%
2021/06/29	0	0.00	2	11.65	11.50	-2	100	-1.98%
2021/05/25	2	9.71	0	0.00	9.84	2	72	2.75%
2021/05/07	0	0.00	1	11.20	11.15	-1	69	-1.44%
2021/05/03	1	11.35	0	0.00	11.30	1	67	1.48%
2021/04/27	0	0.00	1	11.30	11.40	-1	64	-1.55%
2021/04/26	1	11.45	1	11.55	11.55	0	64	0.00%
2021/04/22	1	11.55	2	11.63	11.40	-1	64	-1.54%
2021/04/21	1	11.65	2	11.95	11.65	-1	64	-1.55%
2021/04/15	0	0.00	1	11.80	11.45	-1	67	-1.48%
2021/04/14	3	12.10	0	0.00	11.85	3	67	4.48%
2020/12/01	0	0.00	1	15.50	13.50	-1	154	-0.65%
2020/11/25	0	0.00	1	11.40	11.25	-1	80	-1.24%
2020/11/24	2	11.25	1	11.45	11.25	1	79	1.25%
2020/11/13	0	0.00	1	10.90	11.20	-1	70	-1.43%
2020/11/11	2	11.03	1	11.05	10.95	1	70	1.41%
2020/11/04	0	0.00	1	10.75	10.75	-1	78	-1.27%
2020/10/29	1	10.90	1	11.30	10.80	0	82	0.00%
2020/10/27	1	11.45	0	0.00	11.45	1	80	1.24%
2020/10/07	0	0.00	1	11.70	12.30	-1	118	-0.85%
2020/10/06	1	11.50	1	11.65	11.70	0	118	0.00%
2020/10/05	3	11.52	3	11.58	11.65	0	119	0.00%
2020/09/29	2	11.55	1	11.65	11.70	1	120	0.83%
2020/09/28	0	0.00	1	11.65	11.75	-1	120	-0.83%
2020/09/25	1	11.70	3	12.23	11.65	-2	120	-1.66%
2020/09/24	3	12.52	0	0.00	12.30	3	121	2.47%
2020/09/23	0	0.00	1	13.30	12.95	-1	126	-0.79%
2020/09/22	1	12.65	0	0.00	12.90	1	125	0.80%
2020/09/18	1	12.50	1	12.90	13.10	0	122	0.00%
2020/09/16	0	0.00	1	12.25	12.55	-1	106	-0.94%
2020/09/14	0	0.00	1	11.75	11.45	-1	104	-0.96%
2020/09/11	2	11.88	0	0.00	11.55	2	104	1.92%
2020/09/09	1	11.45	1	11.65	11.75	0	102	0.00%
2020/09/02	2	11.23	2	11.33	11.25	0	103	0.00%
2020/07/22	15	14.75	15	14.48	14.75	0	99	0.00%
2020/07/14	3	14.60	0	0.00	13.80	3	71	4.22%
2020/07/03	0	0.00	2	12.15	11.85	-2	62	-3.21%
2020/07/02	2	12.50	0	0.00	12.50	2	59	3.35%
2020/03/05	2	14.13	2	14.10	14.10	0	136	0.00%
2020/02/20	1	13.55	1	13.45	13.45	0	136	0.00%
2020/01/15	4	17.15	4	18.26	17.25	0	124	0.00%
2019/12/23	0	0.00	4	14.08	14.05	-4	89	-4.47%
2019/12/20	4	14.95	0	0.00	14.55	4	88	4.50%
2019/12/04	5	12.92	5	14.00	12.90	0	62	0.00%
2019/08/05	0	0.00	2	16.85	14.75	-2	68	-2.90%
2019/08/02	2	16.35	0	0.00	16.35	2	45	4.39%
2019/05/22	1	14.65	1	14.85	14.75	0	187	0.00%
2019/05/02	1	17.85	1	18.00	18.20	0	174	0.00%
2019/04/17	0	0.00	1	18.45	18.80	-1	169	-0.59%
2019/04/15	2	18.38	1	18.35	18.20	1	164	0.61%
2019/04/11	1	18.80	0	0.00	18.55	1	162	0.62%
2019/03/28	2	19.00	5	19.19	19.00	-3	147	-2.03%
2019/03/27	5	19.14	4	19.11	19.25	1	144	0.69%
2019/03/26	3	19.12	1	19.20	18.35	2	139	1.44%
2019/03/22	1	19.70	1	19.75	19.80	0	131	0.00%
2019/03/21	2	19.60	4	19.74	19.70	-2	131	-1.52%
2019/03/20	3	19.73	1	19.75	19.55	2	129	1.55%
2019/03/19	5	19.56	5	19.54	20.00	0	125	0.00%
2019/03/12	1	23.00	1	23.25	22.80	0	80	0.00%
2019/03/08	5	19.15	9	18.86	19.25	-4	36	-10.89%
2019/03/06	1	17.55	0	0.00	17.55	1	26	3.82%
2019/03/05	1	17.60	1	17.55	17.55	0	26	0.00%
2019/03/04	1	17.55	1	17.60	17.60	0	27	0.00%
2019/02/26	0	0.00	1	17.75	17.80	-1	27	-3.65%
2019/02/22	2	17.85	1	18.05	17.70	1	28	3.51%
2019/01/17	1	18.65	2	18.55	18.50	-1	35	-2.82%
2019/01/16	1	18.05	2	18.25	18.10	-1	35	-2.84%
2019/01/15	1	18.25	0	0.00	18.35	1	35	2.85%
2019/01/11	1	18.50	1	18.95	18.50	0	35	0.00%
2019/01/10	1	18.70	0	0.00	18.60	1	36	2.74%
2019/01/02	3	19.60	0	0.00	19.50	3	38	7.88%
2018/12/19	1	19.10	1	19.50	19.50	0	34	0.00%
2018/12/14	1	19.40	1	19.55	19.70	0	33	0.00%
2018/12/04	1	19.45	1	19.50	19.90	0	29	0.00%
2018/08/21	2	24.90	5	24.64	24.10	-3	34	-8.80%
2018/08/20	3	23.30	0	0.00	23.30	3	29	10.03%
2018/08/16	0	0.00	1	21.05	21.20	-1	28	-3.50%
2018/05/15	1	31.75	0	0.00	31.65	1	87	1.14%
2018/05/10	0	0.00	1	32.50	32.30	-1	86	-1.15%
2018/05/03	0	0.00	2	35.50	34.15	-2	80	-2.48%
2018/04/12	3	39.97	2	42.05	39.85	1	59	1.68%
2018/04/10	2	34.80	0	0.00	34.80	2	45	4.38%
2018/03/26	0	0.00	1	32.10	32.20	-1	59	-1.67%
2018/03/23	1	32.20	0	0.00	32.25	1	60	1.66%
2018/03/19	0	0.00	1	34.65	35.20	-1	61	-1.61%
2018/03/15	1	33.65	0	0.00	33.80	1	62	1.59%
2018/03/13	0	0.00	1	34.95	34.60	-1	66	-1.50%
2018/03/12	1	35.10	0	0.00	34.75	1	69	1.44%