宏旭-KY (2243)-富邦-基隆券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.80
漲跌
▼0.10
漲幅
-0.72%
成交量
48張
產業
上市汽車類股▼0.92%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	13.70	0	0.00	13.80	5	362	1.38%
2024/04/19	0	0.00	8	13.80	13.65	-8	427	-1.87%
2024/04/15	0	0.00	0.2	13.90	14.05	-0.2	532	-0.04%
2024/04/02	1	14.55	0	0.00	14.40	1	523	0.19%
2024/02/27	3	16.60	0	0.00	16.45	3	582	0.52%
2024/02/16	3	16.20	0	0.00	16.85	3	606	0.49%
2024/01/10	0	0.00	5	19.20	19.55	-5	395	-1.26%
2023/12/28	0	0.00	1	18.30	18.45	-1	417	-0.24%
2023/12/15	0.2	19.00	0	0.00	18.70	0.2	374	0.06%
2023/12/11	1	18.60	0	0.00	18.95	1	291	0.34%
2023/12/07	0	18.60	0	0.00	18.45	0	324	0.00%
2023/12/06	0.4	18.55	0	0.00	18.60	0.4	330	0.11%
2023/11/20	5	18.97	0	0.00	18.80	5	309	1.61%
2023/10/24	0	0.00	1	16.50	16.40	-1	273	-0.37%
2023/07/24	0	0.00	2	16.50	16.55	-2	210	-0.95%
2023/06/02	0	0.00	1	18.40	18.50	-1	1,277	-0.08%
2023/04/18	0.1	22.20	0	0.00	22.10	0.1	1,721	0.01%
2023/04/13	0	0.00	4	22.05	22.50	-4	1,714	-0.23%
2023/04/12	4	22.50	0	0.00	22.50	4	1,764	0.23%
2023/03/28	1	22.30	0	0.00	22.25	1	1,731	0.06%
2023/03/22	2	23.83	0	0.00	23.95	2	1,628	0.12%
2023/03/20	1	24.00	0	0.00	23.80	1	1,565	0.06%
2023/03/17	0	0.00	1	25.00	24.50	-1	1,490	-0.07%
2023/03/16	0.1	23.00	0	0.00	23.10	0.1	1,382	0.01%
2023/03/15	0	0.00	2	23.65	23.75	-2	1,313	-0.15%
2023/03/09	1	23.20	0	0.00	22.50	1	1,116	0.09%
2023/03/07	4	20.89	5	20.62	20.85	-1	875	-0.11%
2023/03/03	1	19.00	0	0.00	18.90	1	782	0.13%
2023/03/01	1	20.10	0	0.00	19.05	1	753	0.13%
2023/02/24	0	0.00	1	20.00	19.70	-1	719	-0.14%
2023/02/23	0	0.00	1	19.10	18.80	-1	655	-0.15%
2023/02/20	0	0.00	4	17.30	17.50	-4	557	-0.72%
2023/02/14	0	0.00	1	17.60	18.30	-1	494	-0.20%
2023/02/13	3	18.58	3	19.35	17.85	0	481	0.00%
2023/02/10	1	17.85	0	0.00	17.60	1	409	0.24%
2023/02/07	3	18.45	0	0.00	18.05	3	386	0.78%
2023/01/10	0	0.00	1	16.10	16.00	-1	288	-0.35%
2023/01/05	0	0.00	1	16.00	15.90	-1	279	-0.36%
2023/01/04	0	0.00	1	16.25	16.30	-1	277	-0.36%
2023/01/03	0	0.00	3	16.00	16.70	-3	266	-1.12%
2022/12/30	6	15.88	0	0.00	16.35	6	251	2.38%
2022/12/29	2	15.20	6	15.25	16.00	-4	194	-2.06%
2022/09/22	1	14.25	0	0.00	14.60	1	408	0.24%
2022/09/21	5	14.95	0	0.00	14.30	5	405	1.23%
2022/09/12	1	14.95	0	0.00	15.00	1	413	0.24%
2022/08/10	0	0.00	2	17.00	17.70	-2	654	-0.31%
2022/08/04	0	0.00	1	16.00	16.95	-1	624	-0.16%
2022/07/29	3	15.60	0	0.00	15.70	3	521	0.57%
2022/06/21	1	16.05	1	16.20	16.80	0	1,145	0.00%
2022/06/13	1	18.90	0	0.00	17.50	1	1,181	0.08%
2022/05/27	0	0.00	2	18.98	18.90	-2	1,078	-0.19%
2022/05/24	2	19.08	2	18.30	17.80	0	1,041	0.00%
2022/05/23	2	19.50	2	19.63	19.55	0	991	0.00%
2022/05/05	1	16.40	2	16.60	16.40	-1	834	-0.12%
2022/04/28	3	16.00	0	0.00	15.70	3	814	0.37%
2021/12/13	0	0.00	12	19.43	20.10	-12	1,283	-0.93%
2021/12/10	2	19.00	0	0.00	18.90	2	1,275	0.16%
2021/12/07	0	0.00	4	20.10	19.30	-4	1,467	-0.27%
2021/12/06	0	0.00	1	18.70	19.05	-1	1,478	-0.07%
2021/12/01	4	19.10	0	0.00	19.40	4	1,558	0.26%
2021/11/25	0	0.00	3	19.90	19.40	-3	1,534	-0.20%
2021/11/19	0	0.00	1	17.80	17.80	-1	1,507	-0.07%
2021/11/16	10	18.15	0	0.00	18.10	10	1,525	0.66%
2021/11/15	3	18.80	0	0.00	18.60	3	1,543	0.19%
2021/11/10	2	21.03	0	0.00	20.75	2	1,617	0.12%
2021/10/26	0	0.00	1	20.30	20.15	-1	1,467	-0.07%
2021/10/22	1	20.30	0	0.00	19.60	1	1,445	0.07%
2021/10/21	0	0.00	1	21.30	20.00	-1	1,429	-0.07%
2021/10/15	7	19.41	8	19.84	21.25	-1	1,296	-0.08%
2021/10/12	5	16.41	5	17.00	16.00	0	1,083	0.00%
2021/09/17	1	15.80	0	0.00	16.05	1	918	0.11%
2021/09/16	0	0.00	1	16.80	16.25	-1	887	-0.11%
2021/09/15	0	0.00	1	17.10	16.10	-1	609	-0.16%
2021/09/14	1	17.55	1	17.20	17.50	0	593	0.00%
2021/09/13	0	0.00	1	16.00	16.35	-1	514	-0.19%
2021/09/10	1	15.90	0	0.00	14.90	1	481	0.21%
2021/09/07	0	0.00	1	12.70	12.70	-1	361	-0.28%
2021/09/06	3	14.58	3	14.25	13.30	0	350	0.00%
2021/08/27	3	11.80	0	0.00	11.85	3	245	1.22%
2021/08/16	1	14.00	0	0.00	13.60	1	129	0.77%
2021/01/15	10	12.62	10	12.28	12.35	0	179	0.00%
2020/12/01	5	15.38	10	14.10	13.50	-5	154	-3.24%
2020/11/30	5	14.10	0	0.00	14.10	5	110	4.51%
2019/06/11	0	0.00	1	14.80	14.85	-1	118	-0.84%
2019/04/10	1	18.80	0	0.00	19.15	1	160	0.62%
2019/03/28	0	0.00	1	19.30	19.00	-1	147	-0.68%
2019/03/27	0	0.00	1	19.40	19.25	-1	144	-0.69%
2019/03/26	1	18.70	0	0.00	18.35	1	139	0.72%
2019/03/13	1	21.95	0	0.00	22.30	1	92	1.08%
2019/03/12	0	0.00	1	23.20	22.80	-1	80	-1.25%
2019/03/11	1	20.20	0	0.00	21.15	1	57	1.75%
2018/07/02	0	0.00	1	30.60	30.60	-1	83	-1.19%
2018/06/22	0	0.00	1	31.00	31.35	-1	84	-1.18%
2018/06/07	1	31.05	0	0.00	31.50	1	78	1.27%
2018/05/23	1	32.25	0	0.00	31.95	1	86	1.16%