宏旭-KY (2243)-富邦-台北券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
17.95
漲跌
▼1.00
漲幅
-5.28%
成交量
1,269張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	18.10	1	18.30	18.95	2	324	0.60%
2024/05/17	3	18.35	4	18.35	18.35	-1	276	-0.36%
2024/05/15	0	0.00	10	15.15	15.20	-10	265	-3.77%
2024/05/14	6	13.55	0	0.00	13.85	6	267	2.24%
2024/05/13	0	14.50	0	14.50	13.70	0	274	0.00%
2024/05/10	0.1	14.95	0	0.00	14.50	0.1	273	0.02%
2024/05/03	0	0.00	14	13.65	13.85	-14	297	-4.70%
2024/04/30	0	0.00	1	13.95	14.00	-1	311	-0.32%
2024/04/25	1	13.90	0	0.00	13.65	1	387	0.26%
2024/04/24	5	14.03	0	0.00	13.95	5	400	1.25%
2024/04/19	2	13.70	0	0.00	13.65	2	427	0.47%
2024/04/18	2	14.10	0	0.00	14.10	2	446	0.45%
2024/04/15	10	13.97	0	0.00	14.05	10	532	1.88%
2024/04/02	10	14.25	0	0.00	14.40	10	523	1.91%
2024/03/26	0	0.00	2	15.25	15.10	-2	533	-0.37%
2024/03/21	10	15.59	10	15.15	15.10	0	549	0.00%
2024/03/20	8	14.85	0	0.00	15.05	8	541	1.48%
2024/03/19	2	15.00	10	15.10	15.10	-8	533	-1.50%
2024/03/18	0	0.00	25	15.38	15.50	-25	550	-4.54%
2024/03/15	6	15.30	5	15.45	15.25	1	591	0.17%
2024/03/13	3	16.80	0	0.00	16.70	3	588	0.51%
2024/03/12	0	0.00	1	17.20	17.20	-1	584	-0.17%
2024/03/11	0	0.00	5	17.80	16.50	-5	577	-0.87%
2024/02/26	0	0.00	0.1	16.50	16.75	-0.1	583	-0.01%
2024/02/22	5	16.87	0	0.00	16.70	5	585	0.85%
2024/02/21	0	0.00	0.1	16.85	16.95	-0.1	586	-0.01%
2024/02/19	0	0.00	4	17.13	16.80	-4	595	-0.67%
2024/02/16	7	16.57	0	0.00	16.85	7	606	1.15%
2024/02/15	6.1	17.20	0	0.00	17.20	6.1	612	1.00%
2024/02/05	8	18.98	0	0.00	19.10	8	626	1.28%
2024/02/01	0	0.00	2	19.55	19.55	-2	617	-0.32%
2024/01/31	2	20.10	0	0.00	19.90	2	619	0.32%
2024/01/30	0	0.00	1	19.00	19.35	-1	612	-0.16%
2024/01/26	1	20.15	3.1	20.20	19.50	-2.1	603	-0.34%
2024/01/25	1	19.85	0	0.00	19.55	1	596	0.17%
2024/01/24	0.4	20.05	0	0.00	20.05	0.4	591	0.07%
2024/01/23	0	0.00	2	19.28	19.50	-2	582	-0.34%
2024/01/22	3	20.55	3	19.80	19.35	0	573	0.00%
2024/01/19	4	19.28	5	19.94	19.95	-1	531	-0.19%
2024/01/16	0	0.00	10	19.70	19.40	-10	496	-2.01%
2024/01/15	12	19.40	3	18.65	19.50	9	498	1.80%
2024/01/12	1	19.10	2	20.05	18.70	-1	485	-0.21%
2024/01/11	8.1	20.37	11.1	21.16	19.45	-3	466	-0.64%
2024/01/10	0.1	19.55	6	19.35	19.55	-6	395	-1.50%
2024/01/09	0	0.00	1	17.80	17.80	-1	384	-0.26%
2024/01/08	1	18.25	0	0.00	18.15	1	387	0.26%
2023/12/27	0	0.00	1	18.60	18.40	-1	414	-0.24%
2023/12/22	2	19.05	0	0.00	19.35	2	416	0.48%
2023/12/21	3	20.02	0	0.00	19.75	3	409	0.73%
2023/12/20	0	0.00	10	19.85	19.55	-10	401	-2.49%
2023/12/19	0	0.00	1	18.20	18.80	-1	393	-0.25%
2023/12/18	5	18.50	0	0.00	18.15	5	382	1.31%
2023/12/14	5	19.32	2	19.05	19.05	3	369	0.81%
2023/12/13	0	0.00	0.1	21.00	19.75	-0.1	362	-0.01%
2023/12/12	0.1	20.80	10	20.32	20.80	-10	338	-2.94%
2023/12/11	1	19.20	2	19.20	18.95	-1	291	-0.34%
2023/12/08	0	0.00	1	18.55	18.55	-1	286	-0.35%
2023/11/29	2	19.13	0	0.00	18.50	2	326	0.61%
2023/11/28	1	17.70	0	0.00	17.60	1	317	0.31%
2023/11/27	0	0.00	3	17.68	17.35	-3	317	-0.95%
2023/11/17	0	0.00	25	18.64	19.05	-25	307	-8.13%
2023/11/14	1	18.45	0	0.00	18.35	1	286	0.35%
2023/11/13	1	17.25	5	17.85	17.15	-4	263	-1.52%
2023/11/10	0	0.00	1	16.40	16.25	-1	248	-0.40%
2023/11/08	1	17.20	0	0.00	16.55	1	256	0.39%
2023/10/23	2	17.30	2	17.50	16.65	0	266	0.00%
2023/10/17	1	16.55	1	16.65	16.45	0	261	0.00%
2023/10/13	1	16.15	0	0.00	16.20	1	258	0.39%
2023/10/05	0	0.00	21	14.73	14.90	-21	248	-8.47%
2023/10/02	0	0.00	3	14.85	14.45	-3	250	-1.20%
2023/09/28	0	0.00	6	15.14	15.15	-6	245	-2.44%
2023/09/27	0	0.00	12	15.23	15.15	-12	246	-4.87%
2023/09/26	0	0.00	3	15.30	15.35	-3	247	-1.21%
2023/09/25	0	0.00	3	15.30	15.30	-3	248	-1.21%
2023/09/22	1	15.60	19	15.42	15.45	-18	247	-7.27%
2023/09/21	0	0.00	3	15.43	15.35	-3	249	-1.20%
2023/09/19	0	0.00	10	15.68	15.70	-10	250	-4.00%
2023/09/15	1	15.45	0	0.00	15.45	1	248	0.40%
2023/09/12	5	16.64	5	16.67	16.00	0	240	0.00%
2023/09/08	0	0.00	1	15.10	15.20	-1	197	-0.51%
2023/09/06	0	0.00	8	15.30	15.50	-8	209	-3.82%
2023/09/05	8	15.79	0	0.00	15.40	8	219	3.64%
2023/09/01	0	0.00	3	16.15	16.05	-3	215	-1.39%
2023/08/31	0	0.00	2	14.80	14.75	-2	200	-1.00%
2023/08/24	15	14.93	0	0.00	14.90	15	199	7.53%
2023/08/16	0	0.00	5	15.90	15.40	-5	190	-2.63%
2023/08/10	5	14.75	0	0.00	14.75	5	181	2.75%
2023/08/04	2	15.55	0	0.00	15.70	2	185	1.08%
2023/07/31	5	16.15	0.1	16.65	16.05	4.9	186	2.63%
2023/07/28	0	0.00	12	16.00	16.15	-12	189	-6.32%
2023/07/25	0	0.00	10	16.45	16.40	-10	210	-4.75%
2023/07/21	0	0.00	50	16.67	16.65	-50	213	-23.42%
2023/07/17	57	18.02	0	0.00	17.00	57	226	25.13%
2023/07/14	25	17.10	0	0.00	17.10	25	230	10.87%
2023/07/13	10	15.67	0	0.00	15.55	10	235	4.25%
2023/07/07	0	0.00	4	16.75	16.75	-4	273	-1.46%
2023/07/06	0	17.60	0	0.00	17.30	0	282	0.01%
2023/06/30	2	18.00	0	0.00	18.00	2	355	0.56%
2023/06/16	0	0.00	1	19.15	19.15	-1	554	-0.18%
2023/06/13	10	19.55	0	0.00	19.50	10	805	1.24%
2023/06/09	1	19.70	0	0.00	19.70	1	902	0.11%
2023/06/06	10	19.03	0	0.00	18.85	10	1,142	0.88%
2023/06/02	1	18.50	0	0.00	18.50	1	1,277	0.08%
2023/05/31	0	0.00	1	18.45	18.55	-1	1,337	-0.07%
2023/05/30	0	0.00	2	18.23	18.15	-2	1,354	-0.15%
2023/05/29	9	18.55	0	0.00	18.50	9	1,387	0.65%
2023/05/26	1	18.20	0	0.00	18.20	1	1,450	0.07%
2023/05/19	1	18.80	0	0.00	18.80	1	1,583	0.06%
2023/05/17	1	19.35	0	0.00	19.25	1	1,597	0.06%
2023/05/09	1	19.50	0	0.00	19.40	1	1,738	0.06%
2023/05/05	2	19.63	0	0.00	19.65	2	1,756	0.11%
2023/05/03	1	20.50	0	0.00	19.80	1	1,752	0.06%
2023/04/28	3	20.95	0	0.00	21.00	3	1,748	0.17%
2023/04/26	5	20.70	0	0.00	20.85	5	1,750	0.29%
2023/04/21	2	20.98	0	0.00	20.60	2	1,739	0.11%
2023/04/19	6	21.48	1	21.90	21.50	5	1,729	0.29%
2023/04/18	1	22.50	0.2	22.00	22.10	0.8	1,721	0.05%
2023/04/17	0	22.60	10	22.75	22.80	-10	1,716	-0.58%
2023/04/14	1	22.10	25	22.07	21.95	-24	1,711	-1.40%
2023/04/13	0.1	22.23	0	0.00	22.50	0.1	1,714	0.01%
2023/04/11	3.1	22.12	1	22.20	22.05	2.1	1,822	0.11%
2023/04/10	1	22.65	1	22.60	22.65	0	1,830	0.00%
2023/04/06	3	21.03	0	0.00	21.15	3	1,801	0.17%
2023/03/30	10	22.20	0	0.00	21.30	10	1,761	0.57%
2023/03/24	0	0.00	0.1	23.15	22.70	-0.1	1,696	-0.01%
2023/03/23	0	23.75	10	23.81	23.40	-10	1,663	-0.60%
2023/03/22	1	23.65	0	0.00	23.95	1	1,628	0.06%
2023/03/21	12	24.13	2	23.53	23.55	10	1,605	0.62%
2023/03/20	19	24.59	13	23.90	23.80	6	1,565	0.38%
2023/03/17	36	24.94	12	24.77	24.50	24	1,490	1.61%
2023/03/16	2	24.08	2	23.13	23.10	0	1,382	0.00%
2023/03/15	33	23.95	5	24.08	23.75	28	1,313	2.13%
2023/03/14	0	0.00	1	22.70	21.95	-1	1,227	-0.08%
2023/03/13	1	20.50	0	0.00	21.65	1	1,203	0.08%
2023/03/10	16	22.16	4	22.89	22.00	12	1,165	1.03%
2023/03/09	19	23.13	21	22.90	22.50	-2	1,116	-0.18%
2023/03/08	0	0.00	2	22.18	22.90	-2	957	-0.21%
2023/03/07	5	21.40	8	20.83	20.85	-3	875	-0.34%
2023/03/06	4	19.78	7	19.76	20.75	-3	833	-0.36%
2023/03/03	11	18.99	7	19.04	18.90	4	782	0.51%
2023/03/01	1	20.60	1	19.60	19.05	0	753	0.00%
2023/02/24	8	19.28	17	19.64	19.70	-9	719	-1.25%
2023/02/23	1	18.75	1	18.90	18.80	0	655	0.00%
2023/02/21	1	17.45	1	17.65	17.40	0	563	0.00%
2023/02/20	10	17.30	2	17.25	17.50	8	557	1.43%
2023/02/17	5	17.40	22.7	17.41	17.20	-17.7	546	-3.24%
2023/02/16	10	17.70	110	17.78	17.60	-100	513	-19.46%	大賣/
2023/02/15	10	18.05	20	18.08	18.10	-10	504	-1.98%
2023/02/14	3	18.07	28	17.96	18.30	-25	494	-5.06%
2023/02/13	20	18.97	34	18.52	17.85	-14	481	-2.91%
2023/02/10	11	18.03	0	0.00	17.60	11	409	2.68%
2023/02/09	0	0.00	2	18.00	18.05	-2	409	-0.49%
2023/02/08	2	17.70	3	17.80	17.65	-1	397	-0.25%
2023/02/07	20	18.51	11	18.17	18.05	9	386	2.33%
2023/02/06	1	18.40	1	18.45	18.45	0	341	0.00%
2023/02/03	0	0.00	2	16.93	16.80	-2	323	-0.62%
2023/01/31	0	0.00	10	16.51	16.40	-10	315	-3.17%
2023/01/30	33	16.63	0	0.00	16.65	33	310	10.63%
2023/01/12	1	15.60	0	0.00	15.50	1	292	0.34%
2023/01/11	0	0.00	0.1	15.90	15.95	-0.1	289	-0.03%
2023/01/10	0	0.00	0.1	16.00	16.00	-0.1	288	-0.02%
2023/01/09	0.1	16.30	0.1	16.13	16.00	0	286	0.00%
2023/01/06	28.2	16.25	0	0.00	16.30	28.2	284	9.91%
2023/01/05	10	16.25	0	0.00	15.90	10	279	3.58%
2023/01/04	11	16.35	1	16.10	16.30	10	277	3.60%
2023/01/03	2	16.05	0	0.00	16.70	2	266	0.75%
2022/12/30	5	15.82	5	16.18	16.35	0	251	0.00%
2022/12/29	12	14.86	19	15.69	16.00	-7	194	-3.60%
2022/12/28	0	0.00	13	14.55	14.55	-13	131	-9.91%
2022/12/23	0	0.00	2	12.70	13.05	-2	109	-1.82%
2022/12/22	2	13.15	2	13.00	13.10	0	110	0.00%
2022/12/21	0	0.00	1	13.45	13.45	-1	104	-0.96%
2022/12/14	0	0.00	0	12.10	12.50	0	108	0.00%
2022/12/09	2	13.10	1	12.90	12.80	1	110	0.91%
2022/12/05	0	0.00	14	12.85	12.90	-14	112	-12.45%
2022/11/30	1	13.40	0	0.00	13.50	1	115	0.86%
2022/11/29	4	13.20	0	0.00	13.30	4	121	3.30%
2022/11/28	10	13.52	1	13.50	13.50	9	120	7.45%
2022/11/24	1	12.80	0	0.00	12.90	1	110	0.90%
2022/11/07	0	0.00	9	13.65	13.25	-9	209	-4.30%
2022/11/04	1	12.45	1	12.70	13.10	0	218	0.00%
2022/11/03	0	0.00	10	11.46	11.95	-10	230	-4.35%
2022/11/02	0	0.00	8	10.83	10.90	-8	230	-3.46%
2022/11/01	0	0.00	39	10.74	10.80	-39	253	-15.37%
2022/10/28	0	0.00	0.1	10.80	10.70	-0.1	294	-0.02%
2022/10/18	0	0.00	1	12.30	12.25	-1	407	-0.25%
2022/10/14	0	0.00	8	12.64	12.65	-8	409	-1.95%
2022/10/13	0	0.00	1	13.45	12.45	-1	411	-0.24%
2022/10/12	0	0.00	4	13.63	13.45	-4	409	-0.98%
2022/10/07	0	0.00	3	14.05	14.05	-3	405	-0.74%
2022/10/06	0	0.00	3	14.02	14.00	-3	405	-0.74%
2022/10/05	3	14.25	13	14.10	13.95	-10	406	-2.46%
2022/10/04	0	14.00	0	0.00	13.95	0	403	0.00%
2022/10/03	0	0.00	2	13.98	13.90	-2	406	-0.49%
2022/09/30	0	0.00	1	14.05	13.95	-1	408	-0.24%
2022/09/29	0	0.00	13	13.96	14.05	-13	409	-3.17%
2022/09/16	6	15.28	0	0.00	15.15	6	405	1.48%
2022/09/15	0	0.00	7	15.40	15.30	-7	406	-1.72%
2022/09/14	2	14.80	1	15.00	14.80	1	407	0.25%
2022/09/12	2	14.95	0	0.00	15.00	2	413	0.48%
2022/09/08	0	0.00	5	15.04	15.00	-5	415	-1.20%
2022/09/07	2	15.08	45	15.04	14.95	-43	417	-10.30%
2022/09/05	15	15.75	0	0.00	15.65	15	426	3.51%
2022/09/02	2	15.83	0	0.00	15.75	2	469	0.43%
2022/08/29	1	15.90	0	0.00	15.45	1	487	0.21%
2022/08/26	47	16.23	2	16.75	16.25	45	488	9.21%
2022/08/25	0	0.00	7	15.88	15.80	-7	473	-1.48%
2022/08/24	0	0.00	10	15.69	15.70	-10	479	-2.09%
2022/08/23	3	15.90	0	0.00	15.80	3	490	0.61%
2022/08/19	0	0.00	2	16.75	16.45	-2	515	-0.39%
2022/08/18	10	16.55	0	0.00	16.60	10	522	1.92%
2022/08/17	3	16.40	0	0.00	16.10	3	539	0.56%
2022/08/15	1	16.00	0	0.00	16.20	1	694	0.14%
2022/08/12	20	16.44	0	0.00	16.30	20	692	2.89%
2022/08/11	1	16.50	30	16.64	16.00	-29	667	-4.35%
2022/08/10	51	17.45	15	17.79	17.70	36	654	5.50%
2022/08/09	0	0.00	5	16.65	16.60	-5	636	-0.79%
2022/08/08	20	16.83	0	0.00	16.80	20	636	3.14%
2022/08/03	0	0.00	0	17.00	16.80	0	596	0.00%
2022/08/02	49	17.13	0	0.00	17.30	49	568	8.61%
2022/08/01	29	17.10	0	0.00	17.10	29	551	5.26%
2022/07/28	0	0.00	1	15.50	15.40	-1	515	-0.19%
2022/07/04	0	14.50	0	0.00	14.65	0	914	0.00%
2022/07/01	1	14.45	0	0.00	13.90	1	918	0.11%
2022/06/27	5	16.61	0	0.00	16.60	5	1,003	0.50%
2022/06/22	0	0.00	1	15.95	15.95	-1	1,117	-0.09%
2022/06/21	0	0.00	0	16.50	16.80	0	1,145	0.00%
2022/06/20	0	16.05	0	0.00	15.85	0	1,158	0.00%
2022/06/14	2	17.30	0	0.00	17.20	2	1,191	0.17%
2022/06/13	26	17.68	0	0.00	17.50	26	1,181	2.20%
2022/06/10	3	18.80	3	18.62	18.55	0	1,133	0.00%
2022/06/06	24	18.28	0	0.00	17.85	24	1,114	2.15%
2022/06/01	0.1	18.30	0	0.00	18.25	0.1	1,113	0.00%
2022/05/30	6	19.51	5	19.71	19.55	1	1,096	0.09%
2022/05/24	0	0.00	176	17.97	17.80	-176	1,041	-16.91%	大賣/鉅額交易
2022/05/23	20	20.22	31	19.65	19.55	-11	991	-1.11%
2022/05/20	5	18.30	13	17.90	18.45	-8	888	-0.90%
2022/05/18	12	16.68	0	0.00	16.70	12	867	1.38%
2022/05/17	8	16.01	0	0.00	16.05	8	863	0.93%
2022/05/12	0	0.00	3	15.45	15.45	-3	852	-0.35%
2022/05/10	3	16.57	0	0.00	16.00	3	840	0.36%
2022/05/05	11	16.77	0	0.00	16.40	11	834	1.32%
2022/05/04	26	16.54	15	16.36	16.35	11	834	1.32%
2022/05/03	4	16.15	0	0.00	16.30	4	822	0.49%
2022/04/29	3	15.70	0	0.00	15.70	3	814	0.37%
2022/04/27	4	16.00	0	0.00	15.35	4	812	0.49%
2022/04/26	2	16.05	0	0.00	16.05	2	811	0.25%
2022/04/25	12	16.33	3	16.25	16.05	9	809	1.11%
2022/04/22	8	18.24	1	18.35	17.65	7	801	0.87%
2022/04/21	1	18.30	0	0.00	18.15	1	795	0.13%
2022/04/20	94	19.38	61	19.01	18.90	33	785	4.20%
2022/04/19	32	18.10	83	17.88	18.15	-51	716	-7.12%
2022/04/07	1	17.10	1	16.65	16.00	0	441	0.00%
2022/03/31	1	17.20	0	0.00	17.40	1	432	0.23%
2022/03/30	45	18.25	45	18.47	18.00	0	411	0.00%
2022/03/29	0	0.00	1	18.70	18.70	-1	353	-0.28%
2022/03/28	10	16.00	0	0.00	17.00	10	333	3.00%
2022/03/23	24	16.13	0	0.00	16.05	24	220	10.87%
2022/03/21	20	17.08	5	16.70	16.10	15	210	7.11%
2022/03/18	25	15.72	0	0.00	16.05	25	208	11.99%
2022/03/17	3	13.85	0	0.00	14.60	3	222	1.35%
2022/03/16	26	13.53	10	13.30	13.30	16	220	7.27%
2022/03/11	6	14.00	0	0.00	13.85	6	252	2.38%
2022/03/08	1	14.20	0	0.00	13.40	1	266	0.38%
2022/03/07	12	14.35	0	0.00	14.20	12	293	4.09%
2022/03/03	4	15.40	0	0.00	15.40	4	311	1.28%
2022/02/10	0	0.00	1	16.00	16.05	-1	429	-0.23%
2022/02/09	0	0.00	1	17.00	16.85	-1	432	-0.23%
2022/02/08	1	17.20	0	0.00	16.95	1	435	0.23%
2022/01/26	18	15.74	0	0.00	15.50	18	449	4.01%
2022/01/25	1	15.20	0	0.00	15.25	1	479	0.21%
2022/01/24	4	15.95	0	0.00	15.90	4	492	0.81%
2022/01/19	3	17.25	0	0.00	16.85	3	514	0.58%
2022/01/13	0	0.00	15	17.45	17.40	-15	572	-2.62%
2022/01/12	0	0.00	1	18.20	17.30	-1	583	-0.17%
2022/01/11	0	0.00	6	18.90	18.50	-6	618	-0.97%
2022/01/06	9	17.90	0	0.00	17.90	9	797	1.13%
2022/01/05	1	17.85	0	0.00	17.80	1	868	0.12%
2022/01/04	1	18.15	0	0.00	18.05	1	927	0.11%
2022/01/03	1	18.05	0	0.00	18.10	1	936	0.11%
2021/12/30	0	0.00	4	18.40	18.35	-4	936	-0.43%
2021/12/27	0	0.00	9	18.55	18.70	-9	942	-0.96%
2021/12/10	0	0.00	11	19.10	18.90	-11	1,275	-0.86%
2021/12/07	0	0.00	1.1	20.29	19.30	-1.1	1,467	-0.07%
2021/11/25	2	19.90	1	19.80	19.40	1	1,534	0.07%
2021/11/24	0	0.00	1	18.80	18.80	-1	1,512	-0.07%
2021/11/19	2	17.85	3	17.90	17.80	-1	1,507	-0.07%
2021/11/17	0	0.00	8	18.20	18.10	-8	1,521	-0.53%
2021/11/16	8	18.30	63	18.41	18.10	-55	1,525	-3.60%
2021/11/12	0	0.00	9	19.87	19.55	-9	1,572	-0.57%
2021/11/11	45	20.18	5	19.67	19.50	40	1,579	2.53%
2021/11/10	16	21.02	14	20.77	20.75	2	1,617	0.12%
2021/11/09	2	19.40	2	19.48	19.95	0	1,581	0.00%
2021/11/04	0	0.00	32	18.23	18.40	-32	1,558	-2.05%
2021/11/02	12	19.10	0	18.65	18.10	12	1,538	0.78%
2021/11/01	0	20.45	0	0.00	20.00	0	1,506	0.00%
2021/10/29	9	18.63	12	18.96	18.65	-3	1,492	-0.20%
2021/10/28	1	19.60	1	20.30	19.80	0	1,480	0.00%
2021/10/26	3	20.07	1	20.10	20.15	2	1,467	0.14%
2021/10/22	1	19.90	0	0.00	19.60	1	1,445	0.07%
2021/10/21	14	20.61	5	21.85	20.00	9	1,429	0.63%
2021/10/20	7	21.52	0	0.00	21.60	7	1,403	0.50%
2021/10/19	37	22.79	47	23.20	21.60	-10	1,390	-0.72%
2021/10/18	6	23.08	1	22.50	23.35	5	1,349	0.37%
2021/10/15	19	19.20	17	19.55	21.25	2	1,296	0.15%
2021/10/14	2.1	19.35	1	19.35	19.35	1.1	1,199	0.09%
2021/10/13	45	17.32	2	17.40	17.60	43	1,154	3.73%
2021/10/12	6	15.78	3	15.65	16.00	3	1,083	0.28%
2021/10/08	13	15.40	0	0.00	15.70	13	1,025	1.27%
2021/10/01	0	0.00	0	16.90	14.75	0	998	0.00%
2021/09/30	0	0.00	1	15.15	15.40	-1	985	-0.10%
2021/09/29	0	15.60	0	0.00	15.05	0	980	0.00%
2021/09/27	1	15.50	0	0.00	15.05	1	962	0.10%
2021/09/24	5	15.40	0	0.00	15.50	5	955	0.52%
2021/09/16	3	16.48	12	16.50	16.25	-9	887	-1.01%
2021/09/15	0	0.00	0	17.15	16.10	0	609	0.00%
2021/09/14	0	16.50	6	16.49	17.50	-6	593	-1.01%
2021/09/13	6	15.68	0	0.00	16.35	6	514	1.17%
2021/09/10	29	14.51	20	14.78	14.90	9	481	1.87%
2021/09/09	0	0.00	1	15.30	15.30	-1	388	-0.26%
2021/09/08	1	13.95	1	13.95	13.95	0	365	0.00%
2021/09/07	0	13.30	1	12.80	12.70	-1	361	-0.27%
2021/09/06	14	13.56	4	14.35	13.30	10	350	2.86%
2021/09/03	0	0.00	4	14.60	14.75	-4	282	-1.42%
2021/08/24	0	0.00	10	12.90	12.50	-10	238	-4.20%
2021/08/20	11	11.30	0	0.00	11.10	11	217	5.06%
2021/08/19	23	12.24	1	12.10	12.00	22	209	10.49%
2021/08/18	102	13.50	100	13.50	13.30	2	183	1.09%	大買/
2021/08/17	4	12.63	19.1	12.60	12.30	-15.1	146	-10.32%
2021/08/16	0	13.50	34	14.10	13.60	-34	129	-26.14%
2021/08/12	0	0.00	9	11.70	11.70	-9	74	-12.14%
2021/06/17	0	0.00	5	11.80	11.60	-5	95	-5.27%
2021/06/16	5	11.95	0	0.00	11.90	5	94	5.29%
2021/06/15	1.1	12.15	1	11.85	12.15	0.1	88	0.07%
2021/05/17	4	9.14	0	0.00	9.05	4	73	5.46%
2021/05/12	1	9.54	0	0.00	9.56	1	71	1.39%
2021/04/29	0	0.00	3	11.80	11.70	-3	67	-4.46%
2021/04/28	3	12.40	0	0.00	12.15	3	65	4.59%
2021/04/22	5	11.40	0	0.00	11.40	5	64	7.70%
2021/04/15	0	12.05	0	0.00	11.45	0	67	0.03%
2021/03/29	2	11.13	2	11.00	11.00	0	54	0.00%
2021/03/22	1	11.60	0	0.00	11.90	1	64	1.54%
2020/12/14	0	0.00	2	12.20	12.20	-2	177	-1.13%
2020/12/01	3	14.80	8	15.50	13.50	-5	154	-3.24%
2020/11/30	0	0.00	10	14.10	14.10	-10	110	-9.01%
2020/11/27	0	0.00	5	13.01	12.85	-5	94	-5.32%
2020/11/16	5	10.85	0	0.00	10.85	5	70	7.12%
2020/10/08	0	0.00	5	13.45	12.70	-5	114	-4.38%
2020/09/02	5	11.15	0	0.00	11.25	5	103	4.85%
2020/07/21	0	0.00	1	13.45	13.45	-1	78	-1.27%
2020/07/17	6	13.73	6	14.01	13.70	0	77	0.00%
2020/07/01	0	0.00	1	11.35	11.40	-1	53	-1.86%
2020/06/04	2	12.55	0	0.00	12.50	2	58	3.42%
2020/02/21	1	12.90	0	0.00	12.90	1	137	0.73%
2020/02/20	1	13.45	0	0.00	13.45	1	136	0.73%
2020/02/18	1	13.70	0	0.00	13.85	1	136	0.73%
2020/02/17	1	13.75	0	0.00	13.75	1	136	0.73%
2019/12/25	0	0.00	3	14.30	14.60	-3	88	-3.38%
2019/12/17	0	0.00	2	13.15	13.30	-2	84	-2.36%
2019/12/16	0	0.00	2	13.30	13.30	-2	83	-2.39%
2019/12/12	4	13.81	0	0.00	13.60	4	83	4.81%
2019/12/04	6	13.65	6.1	13.01	12.90	-0.1	62	-0.13%
2019/12/02	0.1	11.95	0	0.00	11.60	0.1	31	0.25%
2019/11/19	0	0.00	3	12.20	12.15	-3	34	-8.67%
2019/11/14	1	12.90	0	0.00	13.00	1	34	2.93%
2019/11/08	1	13.40	0	0.00	13.50	1	36	2.76%
2019/11/05	1	14.20	0	0.00	14.20	1	44	2.25%
2019/10/16	2	14.40	0	0.00	14.40	2	76	2.60%
2019/09/03	0	0.00	1	15.20	14.95	-1	77	-1.30%
2019/08/29	3	15.10	0	0.00	14.85	3	77	3.90%
2019/08/05	1	16.75	1	17.10	14.75	0	68	0.00%
2019/06/24	1	14.50	0	0.00	14.70	1	73	1.36%
2019/06/12	15	14.68	0	0.00	14.60	15	112	13.34%
2019/06/10	2	14.50	0	0.00	14.80	2	132	1.51%
2019/05/14	0	0.00	2	14.70	14.85	-2	184	-1.08%
2019/03/26	0	0.00	2	19.10	18.35	-2	139	-1.44%
2019/03/22	0	0.00	1	19.80	19.80	-1	131	-0.76%
2019/03/20	3	19.90	0	0.00	19.55	3	129	2.32%
2019/03/13	1	22.70	0	0.00	22.30	1	92	1.08%
2019/03/12	1	23.25	0	0.00	22.80	1	80	1.25%
2019/03/11	2	20.95	2	20.98	21.15	0	57	0.00%
2019/03/07	3	17.67	0	0.00	17.50	3	24	12.30%
2019/02/25	1	17.55	0	0.00	17.55	1	27	3.60%
2018/11/27	1	19.00	0	0.00	19.35	1	24	4.11%
2018/11/15	0	0.00	1	21.25	20.90	-1	25	-3.93%
2018/11/05	1	18.00	0	0.00	18.00	1	24	4.13%
2018/10/25	1	19.20	0	0.00	18.45	1	24	4.07%
2018/10/12	5	17.60	0	0.00	17.05	5	24	20.19%
2018/10/11	2	18.50	0	0.00	18.40	2	24	8.29%
2018/10/08	1	19.60	0	0.00	19.50	1	23	4.33%
2018/10/05	2	19.60	0	0.00	19.60	2	23	8.60%
2018/10/02	3	19.67	0	0.00	19.70	3	24	12.37%
2018/08/13	2	22.35	0	0.00	22.45	2	28	6.93%
2018/07/24	2	25.40	0	0.00	25.55	2	51	3.91%
2018/07/05	2	29.25	0	0.00	29.75	2	81	2.46%
2018/05/22	1	31.80	0	0.00	32.25	1	86	1.16%
2018/05/17	3	31.45	0	0.00	32.10	3	88	3.41%
2018/05/16	7	31.49	0	0.00	31.50	7	87	7.97%
2018/05/14	1	31.30	1	31.55	31.95	0	88	0.00%
2018/04/24	3	31.95	0	0.00	33.70	3	69	4.29%
2018/04/12	3	40.45	2	40.98	39.85	1	59	1.68%
2018/04/11	1	38.25	0	0.00	38.25	1	48	2.07%
2018/01/19	1	41.00	3	40.93	41.35	-2	369	-0.54%