宏旭-KY (2243)-富邦-新店券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
17.95
漲跌
▼1.00
漲幅
-5.28%
成交量
1,269張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	10	18.24	17.95	-10	342	-2.92%
2024/05/20	0	0.00	11	18.27	18.95	-11	324	-3.39%
2024/05/17	5	18.35	4.3	18.35	18.35	0.7	276	0.26%
2024/05/16	0	0.00	4.5	16.70	16.70	-4.5	257	-1.75%
2024/05/15	12	15.20	4.1	15.20	15.20	7.9	265	2.98%
2024/05/13	0	0.00	10	13.50	13.70	-10	274	-3.65%
2024/05/10	0	14.95	0	0.00	14.50	0	273	0.01%
2024/04/26	0	14.00	0	0.00	13.80	0	362	0.00%
2024/04/16	2	13.60	0	0.00	13.80	2	532	0.38%
2024/04/10	0.6	14.30	0	0.00	14.20	0.6	530	0.11%
2024/04/02	6.1	14.44	0	0.00	14.40	6.1	523	1.16%
2024/03/28	0	0.00	1	15.20	15.20	-1	518	-0.19%
2024/03/25	0	15.60	6	15.48	15.55	-6	540	-1.11%
2024/03/22	0	15.30	0	0.00	15.40	0	547	0.01%
2024/03/20	0	15.00	0	0.00	15.05	0	541	0.01%
2024/03/18	2	15.10	0	0.00	15.50	2	550	0.36%
2024/03/15	6	15.27	0	0.00	15.25	6	591	1.02%
2024/03/08	4	16.15	0	0.00	16.25	4	560	0.71%
2024/03/07	0	0.00	2	16.35	16.40	-2	558	-0.36%
2024/03/06	0	0.00	3	16.80	16.65	-3	557	-0.54%
2024/02/29	3	16.60	0	0.00	16.60	3	582	0.52%
2024/02/27	0.1	16.80	0	0.00	16.45	0.1	582	0.01%
2024/02/19	1	17.20	1	16.80	16.80	0	595	0.00%
2024/02/16	8.3	16.48	0	0.00	16.85	8.3	606	1.36%
2024/02/15	4	17.79	0	0.00	17.20	4	612	0.65%
2024/02/05	0.1	18.80	0	0.00	19.10	0.1	626	0.01%
2024/01/26	0	0.00	2	20.20	19.50	-2	603	-0.33%
2024/01/25	0.1	19.90	0	0.00	19.55	0.1	596	0.02%
2024/01/24	0	0.00	1	20.10	20.05	-1	591	-0.17%
2024/01/22	1	20.90	1	20.70	19.35	0	573	0.00%
2024/01/19	1	19.55	0	0.00	19.95	1	531	0.19%
2024/01/18	1	18.60	0	0.00	18.15	1	505	0.20%
2024/01/17	2	19.05	0	0.00	18.75	2	494	0.40%
2024/01/16	0	0.00	2	19.60	19.40	-2	496	-0.40%
2024/01/15	0.1	18.70	0	0.00	19.50	0.1	498	0.02%
2024/01/12	1	18.70	1	19.60	18.70	0	485	0.00%
2024/01/11	9	20.31	7.3	20.82	19.45	1.7	466	0.36%
2024/01/03	2	18.65	0	0.00	18.55	2	418	0.48%
2023/12/21	7	19.77	17	19.84	19.75	-10	409	-2.44%
2023/12/20	10	19.70	2	19.55	19.55	8	401	1.99%
2023/12/19	4	18.76	2	18.80	18.80	2	393	0.51%
2023/12/13	3	20.27	13	20.20	19.75	-10	362	-2.76%
2023/12/12	0	0.00	0.5	20.80	20.80	-0.5	338	-0.15%
2023/12/06	0	0.00	9	18.55	18.60	-9	330	-2.72%
2023/11/29	0	0.00	2	19.30	18.50	-2	326	-0.61%
2023/11/27	2	17.55	0	0.00	17.35	2	317	0.63%
2023/11/24	6	18.43	0	0.00	18.10	6	318	1.89%
2023/11/22	0	0.00	5	18.80	18.85	-5	314	-1.59%
2023/11/21	10	18.90	2	19.20	18.80	8	313	2.55%
2023/11/20	10	19.10	0	0.00	18.80	10	309	3.23%
2023/11/17	5	18.60	0	0.00	19.05	5	307	1.63%
2023/11/16	0	0.00	2	18.00	18.15	-2	299	-0.67%
2023/11/15	5	18.91	2	19.20	18.40	3	303	0.99%
2023/11/14	0	0.00	2	18.53	18.35	-2	286	-0.70%
2023/11/13	0	0.00	42	17.36	17.15	-42	263	-15.92%
2023/10/25	1	16.50	0	0.00	16.45	1	271	0.37%
2023/10/23	0	0.00	1	16.40	16.65	-1	266	-0.38%
2023/10/20	1	16.05	0	0.00	16.60	1	259	0.39%
2023/10/13	3	16.15	0	0.00	16.20	3	258	1.16%
2023/10/12	0	0.00	9	17.70	16.70	-9	263	-3.41%
2023/10/11	7	16.55	3	16.55	16.55	4	249	1.60%
2023/10/02	1	14.55	0	0.00	14.45	1	250	0.40%
2023/09/20	1	15.40	0	0.00	15.40	1	249	0.40%
2023/07/13	5	15.30	5	15.51	15.55	0	235	0.00%
2023/06/30	0	0.00	1	17.95	18.00	-1	355	-0.28%
2023/06/05	0	0.00	2	18.55	18.90	-2	1,224	-0.16%
2023/05/04	5	19.35	0	0.00	19.60	5	1,756	0.28%
2023/05/03	7	20.55	0	0.00	19.80	7	1,752	0.40%
2023/04/28	10	20.81	0	0.00	21.00	10	1,748	0.57%
2023/04/27	3	20.80	0	0.00	20.90	3	1,750	0.17%
2023/04/25	3	20.27	0	0.00	20.25	3	1,745	0.17%
2023/04/14	0	0.00	2	22.60	21.95	-2	1,711	-0.12%
2023/04/06	0	0.00	5	21.90	21.15	-5	1,801	-0.28%
2023/03/31	2	22.10	2	21.60	21.70	0	1,775	0.00%
2023/03/30	0	0.00	10	22.13	21.30	-10	1,761	-0.57%
2023/03/28	15	22.46	0	0.00	22.25	15	1,731	0.87%
2023/03/24	1	22.70	0	0.00	22.70	1	1,696	0.06%
2023/03/22	1	23.65	1	24.10	23.95	0	1,628	0.00%
2023/03/21	0	0.00	5	23.33	23.55	-5	1,605	-0.31%
2023/03/20	3	24.90	0	0.00	23.80	3	1,565	0.19%
2023/03/17	28	24.98	24	24.48	24.50	4	1,490	0.27%
2023/03/16	5	23.61	16	23.43	23.10	-11	1,382	-0.80%
2023/03/15	31	24.02	22	23.93	23.75	9	1,313	0.69%
2023/03/13	1	21.00	2	20.40	21.65	-1	1,203	-0.08%
2023/03/10	6	22.71	2	22.80	22.00	4	1,165	0.34%
2023/03/08	30	22.54	28	22.61	22.90	2	957	0.21%
2023/03/07	23	21.45	33	20.92	20.85	-10	875	-1.14%
2023/03/06	10	20.57	0	0.00	20.75	10	833	1.20%
2023/03/01	0	0.00	2	19.73	19.05	-2	753	-0.27%
2023/02/24	10	20.20	10	19.84	19.70	0	719	0.00%
2023/02/23	5	18.80	6	19.38	18.80	-1	655	-0.15%
2023/02/20	0	0.00	1.7	17.24	17.50	-1.7	557	-0.30%
2023/02/17	0	0.00	3	17.35	17.20	-3	546	-0.55%
2023/02/13	2	18.75	6	18.83	17.85	-4	481	-0.83%
2023/02/10	5	17.86	0	0.00	17.60	5	409	1.22%
2023/02/08	0	0.00	1	17.75	17.65	-1	397	-0.25%
2023/02/07	4	18.85	3	18.38	18.05	1	386	0.26%
2023/01/11	1	16.05	0	0.00	15.95	1	289	0.35%
2022/12/30	4	16.25	0	0.00	16.35	4	251	1.59%
2022/12/29	1	14.90	5	15.20	16.00	-4	194	-2.06%
2022/12/28	0	0.00	1	14.55	14.55	-1	131	-0.76%
2022/11/30	0	0.00	2	13.40	13.50	-2	115	-1.73%
2022/11/28	2	13.60	0	0.00	13.50	2	120	1.65%
2022/09/01	0	0.00	1	15.80	15.60	-1	483	-0.21%
2022/08/31	1	15.55	0	0.00	15.80	1	484	0.21%
2022/08/26	0	0.00	2	16.50	16.25	-2	488	-0.41%
2022/08/23	1	15.85	0	0.00	15.80	1	490	0.20%
2022/08/22	2	16.28	1	16.60	16.15	1	498	0.20%
2022/08/02	0	0.00	2	17.15	17.30	-2	568	-0.35%
2022/07/22	1	14.65	0	0.00	14.75	1	518	0.19%
2022/07/21	0	0.00	3	15.00	15.00	-3	519	-0.58%
2022/06/30	5	15.04	4	14.90	14.90	1	921	0.11%
2022/06/28	1	16.50	1	16.20	16.20	0	943	0.00%
2022/06/27	1	16.65	0	0.00	16.60	1	1,003	0.10%
2022/06/24	1	16.30	1	16.20	16.20	0	1,023	0.00%
2022/06/23	2	16.15	2	16.00	16.00	0	1,084	0.00%
2022/06/21	1	16.70	1	16.80	16.80	0	1,145	0.00%
2022/06/16	2	17.18	2	16.50	16.50	0	1,174	0.00%
2022/06/15	1	17.35	1	17.05	17.05	0	1,191	0.00%
2022/06/14	1	17.50	2	17.20	17.20	-1	1,191	-0.08%
2022/06/13	7	18.85	6	19.43	17.50	1	1,181	0.08%
2022/06/10	1	18.80	0	0.00	18.55	1	1,133	0.09%
2022/05/27	3	19.27	8	18.83	18.90	-5	1,078	-0.46%
2022/05/26	2	18.48	4	18.41	18.20	-2	1,052	-0.19%
2022/05/25	11	18.20	7	18.46	18.15	4	1,045	0.38%
2022/05/24	18	19.13	13	18.01	17.80	5	1,041	0.48%
2022/05/23	0	0.00	10	19.36	19.55	-10	991	-1.01%
2022/05/20	10	18.33	3	18.05	18.45	7	888	0.79%
2022/05/03	2	16.38	2	16.30	16.30	0	822	0.00%
2022/04/29	1	16.05	1	15.70	15.70	0	814	0.00%
2022/04/28	1	15.65	1	16.00	15.70	0	814	0.00%
2022/04/21	3	18.25	0	0.00	18.15	3	795	0.38%
2022/04/15	1	16.60	1	16.30	16.35	0	512	0.00%
2022/04/14	1	16.90	1	16.65	16.65	0	512	0.00%
2022/04/07	2	16.30	0	0.00	16.00	2	441	0.45%
2022/03/30	1	19.05	0	0.00	18.00	1	411	0.24%
2022/03/29	1	17.65	2	18.10	18.70	-1	353	-0.28%
2022/03/22	0	0.00	1	16.15	16.35	-1	211	-0.47%
2022/03/21	2	17.08	2	16.08	16.10	0	210	0.00%
2022/03/18	3	15.83	3	15.77	16.05	0	208	0.00%
2022/02/24	0	0.00	1	15.75	15.40	-1	353	-0.28%
2022/02/23	1	15.60	0	0.00	15.70	1	338	0.30%
2022/01/12	5	18.25	5	17.30	17.30	0	583	0.00%
2021/12/17	0	0.00	1	18.45	18.50	-1	981	-0.10%
2021/12/14	0	0.00	1	18.80	18.70	-1	1,024	-0.10%
2021/12/13	1	20.75	1	19.35	20.10	0	1,283	0.00%
2021/12/10	0	0.00	10	19.05	18.90	-10	1,275	-0.78%
2021/12/08	11	19.39	1	19.45	19.20	10	1,383	0.72%
2021/12/07	2	19.88	2	19.50	19.30	0	1,467	0.00%
2021/12/06	1	18.75	0	0.00	19.05	1	1,478	0.07%
2021/11/26	10	19.20	17	18.27	18.40	-7	1,540	-0.45%
2021/11/25	5	19.70	3	19.73	19.40	2	1,534	0.13%
2021/11/24	2	18.55	1	18.80	18.80	1	1,512	0.07%
2021/11/23	5	17.30	0	0.00	17.10	5	1,505	0.33%
2021/11/10	5	21.05	0	0.00	20.75	5	1,617	0.31%
2021/11/09	2	19.25	2	19.00	19.95	0	1,581	0.00%
2021/11/04	0	0.00	1	18.15	18.40	-1	1,558	-0.06%
2021/11/03	1	18.70	0	0.00	18.60	1	1,549	0.06%
2021/11/02	0	0.00	22	18.81	18.10	-22	1,538	-1.43%
2021/11/01	4	19.58	2	20.15	20.00	2	1,506	0.13%
2021/10/29	11	19.65	0	0.00	18.65	11	1,492	0.74%
2021/10/28	4	19.80	3	19.80	19.80	1	1,480	0.07%
2021/10/27	2	19.90	3	20.30	20.30	-1	1,472	-0.07%
2021/10/26	3	20.05	0	0.00	20.15	3	1,467	0.20%
2021/10/25	19	20.43	21	20.26	19.85	-2	1,459	-0.14%
2021/10/22	3	19.70	0	0.00	19.60	3	1,445	0.21%
2021/10/21	1	20.05	2	21.30	20.00	-1	1,429	-0.07%
2021/10/19	5	22.30	1	23.30	21.60	4	1,390	0.29%
2021/10/18	2	21.90	2	23.35	23.35	0	1,349	0.00%
2021/10/15	6	19.55	12	20.43	21.25	-6	1,296	-0.46%
2021/10/14	1	19.10	4	18.61	19.35	-3	1,199	-0.25%
2021/10/13	63	17.31	62	17.25	17.60	1	1,154	0.09%
2021/10/12	5	16.72	1	15.70	16.00	4	1,083	0.37%
2021/10/06	0	0.00	1	13.45	13.00	-1	1,012	-0.10%
2021/10/05	1	12.90	0	0.00	13.55	1	1,009	0.10%
2021/09/30	0	0.00	3	15.22	15.40	-3	985	-0.30%
2021/09/29	2	15.40	1	15.80	15.05	1	980	0.10%
2021/09/28	2	15.48	1	16.20	15.15	1	972	0.10%
2021/09/27	0	0.00	13	15.01	15.05	-13	962	-1.35%
2021/09/24	2	15.65	2	16.08	15.50	0	955	0.00%
2021/09/23	1	16.10	1	16.30	16.10	0	946	0.00%
2021/09/22	2	16.43	2	16.65	15.90	0	935	0.00%
2021/09/17	11	15.51	16	15.79	16.05	-5	918	-0.54%
2021/09/16	17	16.72	11	17.04	16.25	6	887	0.68%
2021/09/15	1	16.55	1	17.20	16.10	0	609	0.00%
2021/09/14	12	16.86	2	17.30	17.50	10	593	1.68%
2021/09/10	3	15.48	3	14.88	14.90	0	481	0.00%
2021/09/06	3	14.90	0	0.00	13.30	3	350	0.86%
2021/09/02	0	0.00	1	13.45	13.45	-1	267	-0.37%
2021/09/01	3	12.25	0	0.00	12.25	3	251	1.19%
2021/08/20	3	11.70	0	0.00	11.10	3	217	1.38%
2021/08/19	1	12.60	0	0.00	12.00	1	209	0.48%
2021/05/19	0	0.00	1	9.18	9.69	-1	73	-1.35%
2021/05/11	1	11.00	0	0.00	10.60	1	69	1.43%
2021/04/22	0	0.00	2	11.70	11.40	-2	64	-3.08%
2021/04/15	1	11.40	0	0.00	11.45	1	67	1.48%
2021/04/14	1	12.00	0	0.00	11.85	1	67	1.49%
2021/03/22	1	12.05	1	11.80	11.90	0	64	0.00%
2021/01/13	0	0.00	2	12.20	12.40	-2	176	-1.13%
2021/01/08	2	12.90	0	0.00	12.80	2	172	1.16%
2020/12/09	1	12.75	1	12.45	12.35	0	176	0.00%
2020/12/08	1	12.50	1	12.20	12.20	0	174	0.00%
2020/12/01	2	14.60	1	14.95	13.50	1	154	0.65%
2020/11/30	1	13.65	2	13.98	14.10	-1	110	-0.90%
2020/11/27	0	0.00	1	12.80	12.85	-1	94	-1.06%
2020/09/11	1	11.75	0	0.00	11.55	1	104	0.96%
2020/09/09	0	0.00	2	11.60	11.75	-2	102	-1.94%
2020/08/11	0	0.00	13	13.44	12.60	-13	115	-11.23%
2020/08/07	13	14.50	0	0.00	14.00	13	111	11.69%
2020/07/22	1	14.15	1	14.45	14.75	0	99	0.00%
2020/07/17	1	13.95	1	14.10	13.70	0	77	0.00%
2020/06/04	1	12.40	1	12.65	12.50	0	58	0.00%
2020/03/02	1	13.25	0	0.00	13.40	1	136	0.73%
2020/01/15	5	18.06	5	18.49	17.25	0	124	0.00%
2019/12/11	2	13.60	6	13.73	13.80	-4	79	-5.04%
2019/12/10	4	12.75	0	0.00	12.75	4	68	5.87%
2019/12/04	1	13.50	1	13.80	12.90	0	62	0.00%
2019/09/26	1	15.55	1	15.00	15.10	0	73	0.00%
2019/08/27	0	0.00	1	15.25	15.10	-1	75	-1.32%
2019/08/05	3	16.62	3	16.38	14.75	0	68	0.00%
2019/08/02	1	15.55	2	16.35	16.35	-1	45	-2.19%
2019/06/26	2	14.50	0	0.00	15.00	2	64	3.08%
2019/05/20	1	14.50	0	0.00	14.45	1	187	0.53%
2019/03/12	2	22.50	2	22.70	22.80	0	80	0.00%
2018/05/03	0	0.00	4	36.70	34.15	-4	80	-4.95%
2018/04/16	3	35.22	0	0.00	34.30	3	65	4.55%
2018/04/13	1	37.20	0	0.00	37.00	1	63	1.58%
2018/04/12	0	0.00	7	41.81	39.85	-7	59	-11.76%
2018/04/10	4	34.35	0	0.00	34.80	4	45	8.76%
2018/01/26	0	0.00	1	39.60	39.15	-1	293	-0.34%
2018/01/22	1	40.00	0	0.00	39.65	1	360	0.28%
2018/01/19	2	41.20	0	0.00	41.35	2	369	0.54%