宏旭-KY (2243)-元大-汐止券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
16.70
漲跌
▲1.50
漲幅
+9.87%
成交量
654張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	16.70	16.70	-2	257	-0.78%
2024/05/15	0	0.00	2	15.20	15.20	-2	265	-0.75%
2024/05/13	2	13.80	0	0.00	13.70	2	274	0.73%
2024/04/29	4	13.89	0	0.00	14.10	4	320	1.25%
2024/04/24	2	13.98	0	0.00	13.95	2	400	0.50%
2024/04/19	0	0.00	1	13.50	13.65	-1	427	-0.23%
2024/04/08	1	13.90	0	0.00	13.95	1	525	0.19%
2024/03/28	1	15.20	0	0.00	15.20	1	518	0.19%
2024/03/25	0	0.00	1	15.70	15.55	-1	540	-0.18%
2024/03/22	1	15.20	0	0.00	15.40	1	547	0.18%
2024/03/15	1	15.35	0	0.00	15.25	1	591	0.17%
2024/03/14	1	16.60	0	0.00	16.55	1	588	0.17%
2024/03/12	0	0.00	1	17.10	17.20	-1	584	-0.17%
2024/03/11	1	16.65	0	0.00	16.50	1	577	0.17%
2024/03/08	1	16.60	0	0.00	16.25	1	560	0.18%
2024/03/05	1	16.85	1	17.15	17.00	0	559	0.00%
2024/03/01	0	0.00	5	16.50	16.60	-5	579	-0.86%
2024/02/29	1	16.30	0	0.00	16.60	1	582	0.17%
2024/02/27	0	0.00	1	16.50	16.45	-1	582	-0.17%
2024/02/26	0	0.00	1	16.55	16.75	-1	583	-0.17%
2024/02/19	6	17.00	0	0.00	16.80	6	595	1.01%
2024/02/16	1	16.90	0	0.00	16.85	1	606	0.17%
2024/02/05	1	18.90	0	0.00	19.10	1	626	0.16%
2024/01/29	0	0.00	1	19.50	19.55	-1	606	-0.16%
2024/01/25	1	19.75	0	0.00	19.55	1	596	0.17%
2024/01/24	0	0.00	5	20.12	20.05	-5	591	-0.85%
2024/01/23	4	19.55	0	0.00	19.50	4	582	0.69%
2024/01/22	4	19.55	5	20.02	19.35	-1	573	-0.17%
2024/01/19	1	19.55	1	19.85	19.95	0	531	0.00%
2024/01/12	2	19.55	0	0.00	18.70	2	485	0.41%
2024/01/11	7	20.84	0	0.00	19.45	7	466	1.50%
2024/01/10	0	0.00	1	19.55	19.55	-1	395	-0.25%
2024/01/03	0	0.00	1	18.65	18.55	-1	418	-0.24%
2023/12/29	2	18.50	0	0.00	18.50	2	416	0.48%
2023/12/22	3	19.33	0	0.00	19.35	3	416	0.72%
2023/12/20	0	0.00	2	19.60	19.55	-2	401	-0.50%
2023/12/19	0	0.00	2	19.00	18.80	-2	393	-0.51%
2023/12/18	2	18.50	0	0.00	18.15	2	382	0.52%
2023/12/15	2	19.05	0	0.00	18.70	2	374	0.53%
2023/12/13	0	0.00	2	20.23	19.75	-2	362	-0.55%
2023/12/11	2	19.10	0	0.00	18.95	2	291	0.69%
2023/12/08	0	0.00	1	18.70	18.55	-1	286	-0.35%
2023/12/07	0	0.00	1	18.60	18.45	-1	324	-0.31%
2023/11/30	2	18.50	0	0.00	18.35	2	327	0.61%
2023/11/17	0	0.00	5	18.85	19.05	-5	307	-1.63%
2023/11/16	2	17.93	0	0.00	18.15	2	299	0.67%
2023/11/15	3	19.15	9	18.72	18.40	-6	303	-1.98%
2023/11/14	5	18.01	0	0.00	18.35	5	286	1.75%
2023/11/13	5	17.72	1	17.05	17.15	4	263	1.52%
2023/10/23	0	0.00	1	17.15	16.65	-1	266	-0.38%
2023/09/12	1	16.70	0	0.00	16.00	1	240	0.41%
2023/07/07	0	0.00	1	16.80	16.75	-1	273	-0.37%
2023/07/05	0	0.00	0.5	17.60	17.75	-0.5	305	-0.15%
2023/06/05	0.1	18.65	0	0.00	18.90	0.1	1,224	0.01%
2023/05/15	1	18.45	0	0.00	18.10	1	1,672	0.06%
2023/04/24	0	0.00	1	20.90	20.60	-1	1,743	-0.06%
2023/04/19	0.3	22.10	0	0.00	21.50	0.3	1,729	0.02%
2023/04/13	0	0.00	2	22.50	22.50	-2	1,714	-0.12%
2023/04/12	1	22.00	1	22.60	22.50	0	1,764	0.00%
2023/04/11	0	0.00	1	22.15	22.05	-1	1,822	-0.05%
2023/04/10	2	22.20	0	0.00	22.65	2	1,830	0.11%
2023/03/28	2	22.28	0	0.00	22.25	2	1,731	0.12%
2023/03/24	2	23.18	1	22.70	22.70	1	1,696	0.06%
2023/03/23	2.4	23.60	0	0.00	23.40	2.4	1,663	0.14%
2023/03/22	1	23.40	1	24.20	23.95	0	1,628	0.00%
2023/03/21	2	24.08	0	0.00	23.55	2	1,605	0.12%
2023/03/20	2	23.95	3	24.32	23.80	-1	1,565	-0.06%
2023/03/17	2	24.15	1	24.60	24.50	1	1,490	0.07%
2023/03/15	1	24.10	0	0.00	23.75	1	1,313	0.08%
2023/03/09	0	0.00	1	24.30	22.50	-1	1,116	-0.09%
2023/03/08	1	21.70	0	0.00	22.90	1	957	0.10%
2023/03/06	0	0.00	2	20.25	20.75	-2	833	-0.24%
2023/03/02	0	0.00	1	19.35	19.10	-1	771	-0.13%
2023/03/01	1	20.00	0	0.00	19.05	1	753	0.13%
2023/02/24	1	20.00	3	19.80	19.70	-2	719	-0.28%
2023/02/17	0	0.00	3	17.78	17.20	-3	546	-0.55%
2023/02/16	2	17.70	0	0.00	17.60	2	513	0.39%
2023/02/13	3	18.37	2	18.65	17.85	1	481	0.21%
2023/02/10	0	0.00	2	18.10	17.60	-2	409	-0.49%
2023/02/07	1	18.45	1	18.70	18.05	0	386	0.00%
2023/01/09	0	0.00	1	16.15	16.00	-1	286	-0.35%
2023/01/04	1	16.25	0	0.00	16.30	1	277	0.36%
2022/12/29	2	15.00	2	15.18	16.00	0	194	0.00%
2022/11/28	1	13.65	1	13.75	13.50	0	120	0.00%
2022/11/14	1	12.95	0	0.00	13.05	1	152	0.65%
2022/11/11	0	0.00	1	12.85	12.70	-1	155	-0.64%
2022/11/09	1	12.65	0	0.00	12.50	1	163	0.61%
2022/11/08	1	12.75	1	12.85	12.50	0	184	0.00%
2022/08/26	2	16.03	2	16.15	16.25	0	488	0.00%
2022/08/11	0	0.00	1	16.10	16.00	-1	667	-0.15%
2022/08/09	1	17.15	0	0.00	16.60	1	636	0.16%
2022/05/27	1	19.55	1	19.25	18.90	0	1,078	0.00%
2022/05/24	1	19.15	0	0.00	17.80	1	1,041	0.10%
2022/05/23	1	19.15	1	19.45	19.55	0	991	0.00%
2022/04/22	0	0.00	1	18.55	17.65	-1	801	-0.12%
2022/04/20	4	18.99	4	18.64	18.90	0	785	0.00%
2022/04/19	1	18.10	4	17.80	18.15	-3	716	-0.42%
2022/04/14	4	16.65	0	0.00	16.65	4	512	0.78%
2022/03/31	5	18.30	6	17.88	17.40	-1	432	-0.23%
2022/03/30	1	18.15	1	18.65	18.00	0	411	0.00%
2022/03/28	1	16.35	0	0.00	17.00	1	333	0.30%
2022/03/21	1	17.10	1	17.20	16.10	0	210	0.00%
2021/12/17	0	0.00	5	19.10	18.50	-5	981	-0.51%
2021/12/16	0	0.00	1	19.30	19.20	-1	984	-0.10%
2021/12/15	1	19.00	0	0.00	18.85	1	994	0.10%
2021/12/13	5	20.07	0	0.00	20.10	5	1,283	0.39%
2021/11/19	0	0.00	1	18.00	17.80	-1	1,507	-0.07%
2021/11/17	0	0.00	2	18.30	18.10	-2	1,521	-0.13%
2021/11/16	0	0.00	31	18.49	18.10	-31	1,525	-2.03%
2021/11/15	0	0.00	2	18.63	18.60	-2	1,543	-0.13%
2021/11/10	2	20.83	0	0.00	20.75	2	1,617	0.12%
2021/11/08	0	0.00	1	18.16	18.15	-1	1,567	-0.07%
2021/11/02	7	18.25	7	18.75	18.10	0	1,538	0.00%
2021/11/01	1	20.00	0	0.00	20.00	1	1,506	0.07%
2021/10/28	3	19.85	0	0.00	19.80	3	1,480	0.20%
2021/10/27	0	0.00	1	20.10	20.30	-1	1,472	-0.07%
2021/10/25	1	19.80	0	0.00	19.85	1	1,459	0.07%
2021/10/19	0	0.00	3	23.10	21.60	-3	1,390	-0.22%
2021/10/18	23	23.16	2	23.18	23.35	21	1,349	1.56%
2021/10/15	12	20.66	0	0.00	21.25	12	1,296	0.93%
2021/10/14	0	0.00	11	19.35	19.35	-11	1,199	-0.92%
2021/10/13	5	17.30	5	15.80	17.60	0	1,154	0.00%
2021/10/12	3	16.15	4	16.13	16.00	-1	1,083	-0.09%
2021/10/01	0	0.00	1	15.25	14.75	-1	998	-0.10%
2021/09/29	2	15.35	7	15.07	15.05	-5	980	-0.51%
2021/09/28	2	15.65	2	15.85	15.15	0	972	0.00%
2021/09/24	3	15.87	1	16.40	15.50	2	955	0.21%
2021/09/23	1	15.65	1	16.25	16.10	0	946	0.00%
2021/09/22	3	16.07	2	15.85	15.90	1	935	0.11%
2021/09/17	1	15.65	1	15.95	16.05	0	918	0.00%
2021/09/14	13	17.07	8	17.19	17.50	5	593	0.84%
2021/09/13	0	0.00	1	16.35	16.35	-1	514	-0.19%
2021/09/10	3	14.38	5	14.99	14.90	-2	481	-0.42%
2021/09/09	1	14.80	1	15.05	15.30	0	388	0.00%
2021/09/07	0	0.00	1	12.90	12.70	-1	361	-0.28%
2021/09/06	4	14.78	1	13.95	13.30	3	350	0.86%
2021/09/03	0	0.00	1	14.70	14.75	-1	282	-0.35%
2021/09/02	1	13.25	0	0.00	13.45	1	267	0.37%
2021/08/19	1	12.70	0	0.00	12.00	1	209	0.48%
2021/08/18	5	13.50	0	0.00	13.30	5	183	2.72%
2021/07/06	0	0.00	3	11.50	11.70	-3	98	-3.05%
2021/06/24	0	0.00	2	11.85	12.00	-2	103	-1.94%
2021/06/15	1	12.10	1	12.10	12.15	0	88	0.00%
2021/05/27	0	0.00	2	9.90	9.95	-2	72	-2.75%
2021/05/18	0	0.00	2	9.40	9.20	-2	73	-2.72%
2020/12/22	0	0.00	1	12.75	12.25	-1	175	-0.57%
2020/12/11	0	0.00	1	12.00	12.00	-1	179	-0.56%
2020/12/02	1	13.00	0	0.00	12.80	1	164	0.61%
2020/12/01	2	15.15	3	14.67	13.50	-1	154	-0.65%
2020/11/30	3	14.10	0	0.00	14.10	3	110	2.70%
2020/10/06	0	0.00	1	11.70	11.70	-1	118	-0.84%
2020/09/21	1	13.35	0	0.00	13.30	1	124	0.80%
2020/07/20	0	0.00	1	13.50	13.55	-1	78	-1.28%
2020/07/14	1	13.95	0	0.00	13.80	1	71	1.41%
2020/01/20	1	16.05	1	16.40	16.65	0	134	0.00%
2020/01/15	6	17.63	3	17.90	17.25	3	124	2.40%
2019/08/05	9	16.28	10	16.28	14.75	-1	68	-1.45%
2019/08/02	1	16.30	1	16.35	16.35	0	45	0.00%
2019/05/21	2	14.58	0	0.00	15.00	2	187	1.07%
2019/04/23	1	18.60	0	0.00	18.70	1	173	0.58%
2019/03/20	0	0.00	2	20.30	19.55	-2	129	-1.55%
2019/03/19	3	19.00	5	19.77	20.00	-2	125	-1.59%
2019/03/18	2	20.40	0	0.00	20.60	2	109	1.82%
2019/03/14	2	22.80	0	0.00	22.30	2	99	2.01%
2019/03/13	0	0.00	4	22.45	22.30	-4	92	-4.33%
2019/03/12	1	23.05	1	22.80	22.80	0	80	0.00%
2019/03/11	0	0.00	1	20.70	21.15	-1	57	-1.75%
2019/03/08	1	19.25	3	19.17	19.25	-2	36	-5.44%
2019/01/02	1	19.40	0	0.00	19.50	1	38	2.63%
2018/12/26	1	19.55	0	0.00	19.30	1	37	2.68%
2018/12/10	0	0.00	1	19.95	19.75	-1	31	-3.13%
2018/11/19	1	19.70	0	0.00	19.50	1	26	3.80%
2018/11/15	1	18.70	1	18.80	20.90	0	25	0.00%
2018/11/14	1	18.80	1	19.00	19.35	0	23	0.00%
2018/11/07	1	17.40	0	0.00	17.40	1	24	4.12%
2018/06/22	0	0.00	1	30.95	31.35	-1	84	-1.18%
2018/06/12	1	31.80	0	0.00	31.80	1	83	1.19%
2018/06/08	1	32.60	0	0.00	32.55	1	81	1.23%
2018/04/24	0	0.00	1	33.85	33.70	-1	69	-1.43%
2018/04/23	1	33.10	0	0.00	32.50	1	68	1.45%
2018/04/16	0	0.00	1	34.60	34.30	-1	65	-1.52%
2018/04/13	1	38.25	1	37.30	37.00	0	63	0.00%
2018/04/12	1	39.00	0	0.00	39.85	1	59	1.68%
2018/04/10	0	0.00	1	34.80	34.80	-1	45	-2.19%
2018/03/30	0	0.00	1	31.80	33.30	-1	46	-2.16%
2018/02/26	0	0.00	1	34.10	36.90	-1	85	-1.16%
2018/02/23	1	32.40	1	33.55	33.55	0	88	0.00%
2018/01/09	1	43.80	0	0.00	43.80	1	429	0.23%
2018/01/03	0	0.00	1	44.00	44.40	-1	507	-0.20%