IKKA-KY (2250)-合庫-高雄券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
4,682張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	13	114.69	2.6	113.08	106.50	10.4	335	3.10%
2024/05/02	0	0.00	0.8	100.58	100.50	-0.8	250	-0.32%
2024/04/26	0	0.00	0.2	101.00	101.50	-0.2	248	-0.08%
2024/04/23	0.4	99.80	0	0.00	99.90	0.4	250	0.16%
2024/04/16	0.1	102.00	0	0.00	102.00	0.1	244	0.02%
2024/04/15	1.6	107.00	0	0.00	104.50	1.6	241	0.64%
2024/03/25	1	116.00	0	0.00	114.00	1	214	0.47%
2024/03/22	0	0.00	1	118.00	117.00	-1	206	-0.48%
2024/03/13	0	0.00	1	107.00	110.00	-1	177	-0.56%
2024/03/12	0	0.00	0.1	100.00	101.00	-0.1	171	-0.06%
2024/03/05	1	106.50	1	104.50	105.00	0	173	0.00%
2024/03/04	0	0.00	1	98.80	103.00	-1	165	-0.60%
2024/02/23	0	0.00	1	89.50	90.20	-1	146	-0.68%
2024/01/31	0	0.00	1	91.80	91.50	-1	179	-0.56%
2024/01/26	0	0.00	1	88.70	90.80	-1	173	-0.58%
2024/01/24	0	0.00	1	85.30	85.00	-1	166	-0.60%
2024/01/04	1	84.30	0	0.00	84.00	1	156	0.64%
2024/01/03	1	85.10	2	87.25	86.50	-1	155	-0.65%
2023/12/25	1	86.30	0	0.00	84.40	1	148	0.67%
2023/12/22	2	87.95	0	0.00	87.20	2	144	1.38%
2023/12/21	1	89.30	0	0.00	89.10	1	143	0.70%
2023/12/19	0	0.00	2	90.60	89.70	-2	137	-1.46%
2023/12/18	0	0.00	1	87.70	90.60	-1	135	-0.74%
2023/12/15	1	86.30	0	0.00	86.70	1	133	0.75%
2023/12/14	0	0.00	1	88.10	87.00	-1	132	-0.75%
2023/12/13	1	86.30	0	0.00	87.20	1	130	0.77%
2023/12/12	0	0.00	4	91.20	88.10	-4	127	-3.15%
2023/12/11	1	86.10	0	0.00	87.70	1	116	0.86%
2023/11/30	1	86.50	0	0.00	86.30	1	86	1.16%
2023/11/09	0	0.00	3	81.20	79.80	-3	56	-5.29%
2023/11/06	0	0.00	1	68.90	68.90	-1	39	-2.56%
2023/11/02	0	0.00	1	67.90	67.90	-1	39	-2.54%
2023/10/31	2	67.25	2	69.05	67.00	0	41	0.00%
2023/10/20	1	67.40	0	0.00	67.70	1	39	2.55%
2023/10/18	1	68.10	0	0.00	69.00	1	40	2.48%
2023/10/13	3	69.30	1	69.00	69.40	2	41	4.85%
2023/09/13	1	66.90	0	0.00	66.70	1	45	2.17%
2023/05/10	1	71.20	0	0.00	71.20	1	21	4.65%
2022/12/14	0	0.00	1	75.30	75.30	-1	48	-2.05%
2022/12/06	1	73.10	0	0.00	73.10	1	45	2.21%
2022/12/05	0	0.00	1	74.90	73.50	-1	45	-2.21%
2022/11/17	1	69.80	0	0.00	69.90	1	44	2.23%
2022/11/09	1	70.90	0	0.00	70.80	1	37	2.63%
2022/10/31	1	70.20	0	0.00	69.60	1	35	2.83%
2022/10/26	0	0.00	1	69.90	68.30	-1	33	-2.98%
2022/10/21	1	67.70	0	0.00	67.40	1	30	3.28%
2022/10/17	1	72.70	0	0.00	69.70	1	29	3.45%
2022/09/27	0	0.00	1	81.80	80.20	-1	32	-3.04%
2022/09/26	1	79.10	0	0.00	80.20	1	46	2.15%
2022/09/14	1	82.90	0	0.00	82.90	1	50	1.97%
2022/09/02	0	0.00	2	87.05	87.70	-2	53	-3.72%
2022/07/15	0	0.00	1	84.40	84.40	-1	74	-1.34%
2022/07/07	1	81.20	0	0.00	82.00	1	74	1.34%
2022/07/05	2	88.00	0	0.00	85.60	2	75	2.66%
2022/07/04	3	95.50	4	95.33	91.10	-1	70	-1.41%
2022/07/01	0	0.00	1	96.30	96.30	-1	57	-1.75%
2022/06/30	1	86.20	0	0.00	87.60	1	53	1.88%
2022/06/02	1	88.60	0	0.00	88.50	1	57	1.73%
2022/06/01	0	0.00	1	90.50	89.40	-1	58	-1.70%
2022/05/31	1	87.20	0	0.00	87.80	1	58	1.72%
2022/05/18	0	0.00	2	85.35	88.60	-2	59	-3.37%
2022/05/17	2	83.30	0	0.00	83.10	2	57	3.45%
2022/03/16	0	0.00	0	100.00	99.30	0	196	0.00%
2022/03/08	1	99.50	0	0.00	99.30	1	205	0.49%
2022/02/22	1	107.00	0	0.00	105.50	1	210	0.48%
2022/02/16	1	108.50	0	0.00	110.00	1	210	0.47%
2022/01/11	2	128.00	0	0.00	121.50	2	214	0.93%
2022/01/06	0	0.00	1	126.50	127.00	-1	184	-0.54%
2022/01/05	0	0.00	1.1	124.50	128.00	-1.1	174	-0.63%
2022/01/03	0	0.00	9	117.00	120.00	-9	151	-5.92%
2021/12/30	0	0.00	0	116.00	115.50	0	150	-0.02%
2021/12/28	0.2	117.93	0	0.00	117.50	0.2	152	0.15%
2021/12/20	6	123.50	6	122.00	119.00	0	153	0.00%
2021/12/17	11.3	122.59	0	0.00	115.50	11.3	145	7.75%
2021/12/16	1	118.50	1	120.50	121.50	0	126	0.00%
2021/12/06	0	0.00	1	104.00	102.50	-1	114	-0.87%
2021/11/29	0	0.00	3	102.00	107.50	-3	133	-2.26%
2021/11/23	1	105.50	0	0.00	105.00	1	142	0.70%
2021/10/28	0.1	117.00	0	0.00	115.50	0.1	158	0.06%
2021/10/20	0	0.00	1	108.00	116.50	-1	174	-0.57%
2021/10/19	0	0.00	2	107.25	106.00	-2	173	-1.15%
2021/09/28	1	123.50	1	124.00	123.00	0	279	0.00%
2021/09/27	0	0.00	1	124.50	124.00	-1	283	-0.35%
2021/09/24	2	124.50	0	0.00	124.50	2	293	0.68%
2021/09/15	0	0.00	1	132.00	131.00	-1	347	-0.29%
2021/09/14	1	129.00	1	128.50	129.00	0	361	0.00%
2021/09/09	1	134.50	0	0.00	133.00	1	433	0.23%
2021/09/07	2	135.50	0	0.00	137.00	2	454	0.44%
2021/09/06	0	0.00	1	143.50	143.00	-1	465	-0.21%
2021/09/01	1	143.50	0	0.00	139.50	1	529	0.19%
2021/08/24	1	134.50	0	0.00	134.00	1	715	0.14%
2021/08/11	1	147.50	0	0.00	147.00	1	855	0.12%
2021/08/04	1	170.00	0	0.00	168.00	1	931	0.11%
2021/07/30	1	178.50	1	182.00	176.50	0	985	0.00%
2021/07/29	0	0.00	1	174.50	174.50	-1	994	-0.10%
2021/07/28	1	151.50	0	0.00	159.00	1	1,013	0.10%
2021/07/27	1	160.00	0	0.00	160.00	1	1,030	0.10%
2021/07/26	0	0.00	0.1	172.00	169.50	-0.1	1,045	-0.01%
2021/07/16	1	189.50	1	187.50	187.50	0	1,186	0.00%
2021/07/15	1	190.00	0	0.00	189.50	1	1,216	0.08%
2021/07/12	0	0.00	22.1	207.33	208.00	-22.1	1,287	-1.72%
2021/07/09	2	207.75	2	207.00	205.00	0	1,300	0.00%
2021/07/08	2	202.50	4	202.88	210.00	-2	1,306	-0.15%
2021/07/07	0	0.00	2	196.75	195.50	-2	1,302	-0.15%
2021/07/06	2	193.00	1	184.50	194.00	1	1,324	0.08%
2021/07/05	1	190.50	0	0.00	187.00	1	1,347	0.07%
2021/07/01	2	191.25	0	0.00	187.00	2	1,436	0.14%
2021/06/29	0	0.00	1	194.00	192.50	-1	1,511	-0.07%
2021/06/28	1	202.50	1	201.50	201.50	0	1,546	0.00%
2021/06/25	1	212.00	0	0.00	208.00	1	1,593	0.06%
2021/06/24	1.1	212.77	2	213.25	214.00	-0.9	1,641	-0.05%
2021/06/23	2	207.75	0	0.00	204.00	2	1,683	0.12%
2021/06/22	2	211.75	1	210.50	212.00	1	1,727	0.06%
2021/06/21	1	205.00	1.1	214.55	215.00	-0.1	1,745	-0.01%
2021/06/18	0.1	197.00	0	0.00	195.50	0.1	1,723	0.01%
2021/06/16	0	0.00	0.2	188.25	186.00	-0.2	1,863	-0.01%
2021/06/15	1.1	192.45	4	191.25	192.00	-2.9	1,938	-0.15%
2021/06/11	0.2	188.50	3.1	185.35	189.00	-2.9	2,018	-0.14%
2021/06/09	2	176.25	0	0.00	189.50	2	2,119	0.09%
2021/06/07	20.1	187.87	2	179.50	180.50	18.1	2,379	0.76%
2021/06/04	5	178.90	0	0.00	188.00	5	2,447	0.20%
2021/06/03	0	0.00	1	169.00	177.00	-1	2,428	-0.04%
2021/06/02	0	0.00	1	150.00	163.00	-1	2,425	-0.04%
2021/06/01	1	164.00	1	157.50	150.00	0	2,655	0.00%
2021/05/31	0	0.00	2	153.25	159.00	-2	3,114	-0.06%