IKKA-KY (2250)-大昌-樹林券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
111.5
漲跌
▲10.0
漲幅
+9.85%
成交量
1,041張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	106.25	4	107.88	111.50	-4	400	-0.99%
2024/05/17	3	106.50	2	111.00	105.00	1	380	0.26%
2024/05/16	4	107.63	1	111.50	107.00	3	361	0.83%
2024/05/14	0	0.00	1	102.50	108.00	-1	260	-0.38%
2024/05/09	3	101.00	2	101.75	100.50	1	250	0.40%
2024/05/08	1	102.50	2	103.00	105.00	-1	245	-0.41%
2024/04/30	1	102.00	0	0.00	101.50	1	251	0.40%
2024/03/26	7	107.36	0	0.00	106.50	7	227	3.07%
2024/03/20	0	0.00	0.1	101.00	100.50	-0.1	176	-0.06%
2024/03/13	0	0.00	1.1	104.92	110.00	-1.1	177	-0.61%
2024/02/26	0	0.00	2	92.20	92.20	-2	148	-1.34%
2024/01/26	0	0.00	10	89.69	90.80	-10	173	-5.76%
2024/01/25	0	0.00	11	86.80	87.50	-11	168	-6.54%
2024/01/24	0	0.00	1	85.50	85.00	-1	166	-0.60%
2024/01/22	0	0.00	1	84.80	84.80	-1	166	-0.60%
2023/12/26	0	0.00	1	86.50	86.20	-1	149	-0.67%
2023/12/25	1	85.50	0	0.00	84.40	1	148	0.67%
2023/12/18	0	0.00	3	90.70	90.60	-3	135	-2.21%
2023/12/12	0	0.00	18	92.57	88.10	-18	127	-14.17%
2023/12/08	1	88.50	1	89.20	88.70	0	114	0.00%
2023/12/07	2	91.00	0	0.00	91.00	2	112	1.77%
2023/12/06	0	0.00	24	93.79	94.40	-24	108	-22.08%
2023/12/05	0	0.00	12	88.51	89.40	-12	95	-12.52%
2023/12/04	4	84.98	1	89.50	85.10	3	92	3.24%
2023/11/29	0	0.00	3	87.07	86.60	-3	84	-3.53%
2023/11/28	0	0.00	1	84.10	84.10	-1	86	-1.16%
2023/11/09	1	81.00	1	82.90	79.80	0	56	0.00%
2023/10/02	1	65.80	0	0.00	65.80	1	40	2.48%
2023/09/12	1	66.00	0	0.00	66.90	1	45	2.18%
2023/08/31	2	66.70	0	0.00	66.50	2	54	3.65%
2023/06/15	1	71.30	0	0.00	71.50	1	39	2.56%
2023/06/12	0	0.00	2	76.50	75.20	-2	34	-5.85%
2023/06/09	0	0.00	2	74.00	73.00	-2	28	-7.14%
2023/06/05	1	69.60	0	0.00	70.00	1	22	4.44%
2023/06/02	4	69.90	0	0.00	70.00	4	22	17.57%
2023/06/01	1	70.00	0	0.00	70.50	1	22	4.44%
2023/01/04	0	0.00	1	72.50	72.50	-1	44	-2.23%
2022/11/21	2	68.85	0	0.00	68.60	2	45	4.37%
2022/11/18	1	69.60	0	0.00	69.80	1	45	2.22%
2022/11/16	1	69.70	0	0.00	69.80	1	44	2.25%
2022/11/10	1	69.70	0	0.00	70.40	1	40	2.48%
2022/11/09	4	70.85	0	0.00	70.80	4	37	10.54%
2022/10/25	4	65.63	0	0.00	64.90	4	30	12.95%
2022/10/24	1	66.80	0	0.00	67.40	1	30	3.31%
2022/09/26	1	79.00	0	0.00	80.20	1	46	2.15%
2022/09/07	1	83.50	0	0.00	83.80	1	53	1.88%
2022/08/08	1	79.40	0	0.00	80.00	1	59	1.68%
2022/08/02	1	81.10	0	0.00	80.80	1	60	1.66%
2022/07/26	7	83.04	0	0.00	82.80	7	70	9.87%
2022/07/22	1	84.00	0	0.00	84.10	1	72	1.38%
2022/07/08	1	82.50	0	0.00	82.40	1	74	1.34%
2022/07/01	0	0.00	2	96.30	96.30	-2	57	-3.50%
2022/05/05	0	0.00	1	92.50	92.20	-1	67	-1.49%
2022/04/27	4	80.85	0	0.00	81.80	4	59	6.76%
2022/04/25	3	85.97	0	0.00	85.80	3	59	5.02%
2022/04/14	0	0.00	2	88.50	89.30	-2	102	-1.96%
2022/04/13	2	88.00	0	0.00	89.00	2	113	1.77%
2022/04/11	4	89.80	0	0.00	88.90	4	135	2.96%
2022/03/16	0	98.50	0	0.00	99.30	0	196	0.00%
2022/03/15	4	98.23	0	0.00	98.30	4	199	2.02%
2022/03/10	2	100.75	0	0.00	100.00	2	201	0.99%
2022/03/08	4	100.30	0	0.00	99.30	4	205	1.95%
2022/03/07	1	101.50	0	0.00	102.50	1	204	0.49%
2022/03/03	1	105.50	0	0.00	105.50	1	207	0.48%
2022/02/24	4	103.88	0	0.00	103.50	4	210	1.90%
2022/02/23	0	0.00	0	106.50	107.50	0	209	-0.02%
2022/02/22	8	105.81	0.1	107.38	105.50	7.9	210	3.78%
2022/02/17	1	107.50	2	108.50	109.00	-1	209	-0.48%
2022/02/14	5	107.40	0	0.00	108.00	5	211	2.37%
2022/02/11	1	111.50	0	0.00	111.50	1	210	0.47%
2022/02/08	2	112.75	1	114.50	114.00	1	208	0.48%
2022/02/07	2	114.50	8	112.94	116.50	-6	207	-2.90%
2022/01/24	5	104.21	2	103.00	105.50	3	207	1.46%
2022/01/21	2	110.00	0	0.00	108.00	2	209	0.95%
2022/01/20	2	112.00	0	0.00	111.50	2	211	0.95%
2022/01/14	4	110.63	0	0.00	110.00	4	216	1.85%
2022/01/13	4	118.50	0	0.00	115.50	4	217	1.84%
2022/01/12	0	0.00	3	123.50	122.50	-3	215	-1.39%
2022/01/11	3	122.00	1	127.50	121.50	2	214	0.93%
2022/01/07	2	131.25	0	0.00	130.50	2	202	0.99%
2022/01/06	1	122.50	1	125.50	127.00	0	184	0.00%
2022/01/05	1	128.50	6	125.33	128.00	-5	174	-2.87%
2021/12/24	0	0.00	1	120.00	117.00	-1	159	-0.63%
2021/12/23	0	0.00	1	122.00	120.00	-1	158	-0.63%
2021/12/21	0	0.00	1	116.50	116.00	-1	157	-0.64%
2021/12/20	1	120.50	5	122.20	119.00	-4	153	-2.60%
2021/12/17	2	123.25	0	0.00	115.50	2	145	1.37%
2021/12/16	1	119.50	3	119.33	121.50	-2	126	-1.58%
2021/12/15	0	0.00	9	106.61	110.50	-9	115	-7.80%
2021/12/14	6	101.08	0	0.00	100.50	6	111	5.36%
2021/12/09	0	0.00	1	107.00	104.00	-1	113	-0.88%
2021/12/08	2	101.25	0	0.00	101.50	2	112	1.78%
2021/12/06	3	102.00	0	0.00	102.50	3	114	2.61%
2021/12/03	0	0.00	5	109.00	106.00	-5	116	-4.29%
2021/11/29	0	0.00	6	107.00	107.50	-6	133	-4.51%
2021/11/25	4	102.38	0	0.00	102.50	4	142	2.82%
2021/11/24	1	102.50	0	0.00	104.00	1	142	0.70%
2021/11/23	1	110.00	3	108.33	105.00	-2	142	-1.40%
2021/11/22	2	101.75	0	0.00	102.50	2	141	1.41%
2021/11/19	8	105.31	0	0.00	104.00	8	142	5.62%
2021/11/18	1	106.50	0	0.00	107.00	1	142	0.70%
2021/11/16	4	108.50	0	0.00	108.00	4	145	2.76%
2021/11/15	1	110.00	0	0.00	110.00	1	147	0.68%
2021/11/12	0	0.00	1	113.00	113.00	-1	148	-0.67%
2021/11/11	2	109.75	0	0.00	110.50	2	151	1.32%
2021/11/10	2	110.25	0	0.00	111.50	2	153	1.30%
2021/11/08	0	112.00	0	0.00	111.50	0	155	0.01%
2021/11/03	0	0.00	2	115.00	113.00	-2	161	-1.24%
2021/11/02	2	113.25	0	0.00	113.00	2	162	1.23%
2021/10/27	0	0.00	1	116.50	117.50	-1	158	-0.63%
2021/10/25	0	0.00	1	110.00	109.50	-1	167	-0.60%
2021/10/21	0	0.00	1	121.00	116.00	-1	175	-0.57%
2021/10/20	0	0.00	3	115.00	116.50	-3	174	-1.72%
2021/10/06	5	101.00	0	0.00	100.50	5	210	2.37%
2021/09/29	0	118.00	0	0.00	115.00	0	277	0.00%
2021/09/09	0	0.00	1	132.00	133.00	-1	433	-0.23%
2021/09/07	1	135.50	1	133.00	137.00	0	454	0.00%
2021/09/06	1	137.93	5	139.70	143.00	-4	465	-0.86%
2021/09/03	1	130.54	0	0.00	130.50	1	474	0.21%
2021/09/02	1	134.00	0	0.00	132.00	1	507	0.20%
2021/09/01	1	138.50	1	146.50	139.50	0	529	0.00%
2021/08/31	0	0.00	8	140.38	142.00	-8	539	-1.48%
2021/08/27	1	128.50	0	0.00	129.50	1	609	0.16%
2021/08/20	0	0.00	4	131.13	129.50	-4	775	-0.52%
2021/08/19	5	132.80	0	0.00	133.00	5	787	0.64%
2021/08/17	4	134.38	0	0.00	131.00	4	807	0.50%
2021/08/16	1	141.00	0	0.00	139.50	1	817	0.12%
2021/08/09	1	157.50	0	0.00	156.00	1	883	0.11%
2021/08/06	1	164.00	0	0.00	162.50	1	898	0.11%
2021/08/02	1	170.00	0	0.00	170.00	1	968	0.10%
2021/07/30	0	0.00	7	178.86	176.50	-7	985	-0.71%
2021/07/29	0	0.00	2	174.50	174.50	-2	994	-0.20%
2021/07/28	5	153.90	1	162.00	159.00	4	1,013	0.39%
2021/07/27	4	163.50	0	0.00	160.00	4	1,030	0.39%
2021/07/26	0	172.00	0	0.00	169.50	0	1,045	0.00%
2021/07/21	0	0.00	1	173.00	173.50	-1	1,115	-0.09%
2021/07/20	0	0.00	1	179.50	178.50	-1	1,138	-0.09%
2021/07/19	0	0.00	1	185.00	184.00	-1	1,162	-0.09%
2021/07/16	1	189.00	0	0.00	187.50	1	1,186	0.08%
2021/07/13	2	200.00	1	206.00	191.50	1	1,278	0.08%
2021/07/12	0	205.50	1	206.50	208.00	-1	1,287	-0.08%
2021/07/09	2	207.01	3.1	206.99	205.00	-1	1,300	-0.08%
2021/07/08	1	201.50	4.2	206.82	210.00	-3.2	1,306	-0.24%
2021/07/07	1	191.50	1	196.00	195.50	0	1,302	0.00%
2021/07/06	0.1	188.50	0	0.00	194.00	0.1	1,324	0.00%
2021/07/02	0	187.00	0	0.00	185.50	0	1,388	0.00%
2021/07/01	1	189.69	0	0.00	187.00	1	1,436	0.07%
2021/06/30	0	0.00	1	197.00	195.00	-1	1,473	-0.07%
2021/06/29	2	201.25	1	196.50	192.50	1	1,511	0.07%
2021/06/28	3	204.00	1	206.00	201.50	2	1,546	0.13%
2021/06/25	1	208.50	0	0.00	208.00	1	1,593	0.06%
2021/06/23	1.1	208.00	0	0.00	204.00	1.1	1,683	0.06%
2021/06/22	2	214.00	1	215.00	212.00	1	1,727	0.06%
2021/06/21	1	206.50	2	206.00	215.00	-1	1,745	-0.06%
2021/06/18	1	189.00	1	194.00	195.50	0	1,723	0.00%
2021/06/17	1	182.50	1	188.00	188.50	0	1,764	0.00%
2021/06/16	1	189.50	1.1	187.45	186.00	-0.1	1,863	0.00%
2021/06/15	1	186.00	1	190.00	192.00	0	1,938	0.00%
2021/06/11	1.1	184.76	1	190.00	189.00	0.1	2,018	0.00%
2021/06/09	1	170.00	4	183.38	189.50	-3	2,119	-0.14%
2021/06/08	1	176.00	1	178.00	172.50	0	2,186	0.00%
2021/06/07	4	180.25	8	181.69	180.50	-4	2,379	-0.17%
2021/06/04	7	179.21	2	186.00	188.00	5	2,447	0.20%
2021/06/03	3	167.33	3	163.83	177.00	0	2,428	0.00%
2021/06/02	4	157.25	1	150.50	163.00	3	2,425	0.12%
2021/06/01	1	158.00	0	0.00	150.00	1	2,655	0.04%
2021/05/31	2	161.25	0	0.00	159.00	2	3,114	0.06%