IKKA-KY (2250)-華南永昌-新莊券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
105.0
漲跌
▼2.0
漲幅
-1.87%
成交量
1,151張
產業
上市汽車類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	105.80	6	111.83	105.00	-1	380	-0.26%
2024/05/16	5	107.00	4	113.00	107.00	1	361	0.28%
2024/05/15	3	110.50	15.3	114.64	106.50	-12.3	335	-3.66%
2024/05/14	0	0.00	5	107.90	108.00	-5	260	-1.92%
2024/05/13	2	98.20	0	98.90	98.20	2	249	0.80%
2024/05/09	4	100.25	0	0.00	100.50	4	250	1.60%
2024/05/08	0	0.00	1	105.00	105.00	-1	245	-0.41%
2024/05/03	0.3	100.50	0	0.00	101.00	0.3	249	0.11%
2024/05/02	1	100.50	0	0.00	100.50	1	250	0.40%
2024/04/29	1.8	102.72	1	106.00	103.00	0.8	250	0.30%
2024/04/24	0.3	100.50	0	0.00	101.00	0.3	249	0.13%
2024/04/22	2	97.60	0	0.00	97.20	2	249	0.80%
2024/04/19	5	99.74	0	0.00	99.00	5	248	2.01%
2024/04/15	0	0.00	1	104.50	104.50	-1	241	-0.41%
2024/04/11	1	101.00	0	0.00	101.00	1	236	0.42%
2024/04/09	4	100.35	0	0.00	100.00	4	238	1.68%
2024/04/08	0	0.00	1	102.50	101.50	-1	237	-0.42%
2024/04/03	1	100.50	0	0.00	101.50	1	236	0.42%
2024/04/02	3	104.00	0	0.00	102.00	3	236	1.27%
2024/04/01	1	106.50	0	0.00	106.00	1	231	0.43%
2024/03/29	0	0.00	0	107.50	107.50	0	230	0.00%
2024/03/26	2	108.50	0	0.00	106.50	2	227	0.88%
2024/03/25	1.6	115.51	1	120.00	114.00	0.6	214	0.30%
2024/03/22	5	115.70	3	114.83	117.00	2	206	0.97%
2024/03/21	0	0.00	3	108.00	110.50	-3	182	-1.65%
2024/03/20	1	99.10	1	102.00	100.50	0	176	0.00%
2024/03/19	8	99.01	0	0.00	98.90	8	176	4.53%
2024/03/18	1	99.20	0	0.00	99.50	1	178	0.56%
2024/03/15	2	99.10	0	0.00	99.10	2	186	1.07%
2024/03/14	3	103.17	1	110.50	100.50	2	184	1.09%
2024/03/13	0	0.00	2	106.00	110.00	-2	177	-1.13%
2024/03/12	0	0.00	1	101.00	101.00	-1	171	-0.58%
2024/03/08	1	99.20	0	0.00	99.90	1	181	0.55%
2024/03/06	0	0.00	2	105.00	104.50	-2	175	-1.14%
2024/03/05	0	0.00	4	105.25	105.00	-4	173	-2.30%
2024/03/04	0	0.00	2	101.25	103.00	-2	165	-1.21%
2024/02/29	0	0.00	3	93.93	94.70	-3	155	-1.93%
2024/02/27	0	0.00	1	90.50	90.50	-1	149	-0.67%
2024/02/26	0	0.00	1	92.20	92.20	-1	148	-0.67%
2024/02/23	1	88.90	3	89.80	90.20	-2	146	-1.37%
2024/02/22	0	0.00	1	87.90	87.80	-1	145	-0.69%
2024/02/15	2	83.95	0	0.00	82.70	2	153	1.30%
2024/02/02	1	88.10	0	0.00	87.20	1	163	0.61%
2024/02/01	1	91.00	0	0.00	91.00	1	177	0.56%
2024/01/31	0	0.00	1	91.90	91.50	-1	179	-0.56%
2024/01/29	2	89.35	0	0.00	90.50	2	175	1.14%
2024/01/26	0	0.00	2	90.35	90.80	-2	173	-1.15%
2024/01/24	0	0.00	1	85.00	85.00	-1	166	-0.60%
2024/01/23	1	83.50	0	0.00	84.20	1	166	0.60%
2024/01/15	0	0.00	1	83.20	83.20	-1	161	-0.62%
2024/01/11	1	82.70	1	85.30	82.30	0	160	0.00%
2024/01/10	1	82.80	0	0.00	82.10	1	158	0.63%
2024/01/04	2	84.75	0	0.00	84.00	2	156	1.28%
2023/12/29	1	84.50	0	0.00	84.60	1	151	0.66%
2023/12/28	1	84.50	0	0.00	85.40	1	150	0.66%
2023/12/27	1	85.30	0	0.00	84.90	1	149	0.67%
2023/12/25	2	85.20	0	0.00	84.40	2	148	1.35%
2023/12/21	1	90.00	0	0.00	89.10	1	143	0.70%
2023/12/20	1	90.10	1	91.50	91.90	0	140	0.00%
2023/12/18	0	0.00	2	90.00	90.60	-2	135	-1.47%
2023/12/14	1	86.90	0	0.00	87.00	1	132	0.75%
2023/12/13	2	87.50	0	0.00	87.20	2	130	1.53%
2023/12/11	1	87.00	0	0.00	87.70	1	116	0.86%
2023/12/07	2	91.30	0	0.00	91.00	2	112	1.77%
2023/12/06	0	0.00	1	95.30	94.40	-1	108	-0.92%
2023/12/05	0	0.00	3	88.23	89.40	-3	95	-3.13%
2023/12/04	1	85.20	0	0.00	85.10	1	92	1.08%
2023/11/29	2	85.65	1	86.60	86.60	1	84	1.18%
2023/11/17	1	81.20	1	82.80	82.80	0	81	0.00%
2023/11/16	3	82.00	0	0.00	82.30	3	80	3.75%
2023/11/15	2	83.60	0	0.00	83.20	2	78	2.55%
2023/11/13	10	81.28	0	0.00	82.80	10	70	14.28%
2023/11/10	0	0.00	2	80.95	81.10	-2	62	-3.21%
2023/11/09	0	0.00	3	81.27	79.80	-3	56	-5.29%
2023/10/25	0	69.90	0	0.00	67.90	0	39	0.00%
2023/10/12	0	0.00	3	69.30	69.30	-3	40	-7.35%
2023/10/11	0	0.00	1	68.40	68.40	-1	40	-2.50%
2023/10/06	1	68.60	0	0.00	67.60	1	39	2.51%
2023/10/05	0	0.00	1	68.90	68.20	-1	39	-2.54%
2023/09/05	1	67.60	0	0.00	67.70	1	60	1.65%
2023/09/01	0	0.00	1	69.40	69.00	-1	61	-1.64%
2023/08/21	1	70.00	0	0.00	70.00	1	53	1.89%
2023/08/17	1	70.60	0	0.00	70.20	1	52	1.90%
2023/08/15	1	69.50	1	70.70	70.70	0	53	0.00%
2023/08/04	0	0.00	1	72.00	72.60	-1	50	-1.97%
2023/07/20	0	0.00	1	72.00	72.00	-1	48	-2.07%
2023/06/21	1	70.60	0	0.00	70.30	1	40	2.48%
2023/06/15	1	72.50	0	0.00	71.50	1	39	2.56%
2023/06/13	1	73.60	0	0.00	73.70	1	36	2.75%
2023/06/12	0	0.00	1	75.20	75.20	-1	34	-2.93%
2023/06/09	0	0.00	1	73.90	73.00	-1	28	-3.57%
2023/05/19	1	70.10	0	0.00	70.20	1	22	4.39%
2023/04/18	2	75.35	0	0.00	75.10	2	20	9.80%
2023/04/17	0	0.00	1	77.00	76.60	-1	20	-5.00%
2023/03/10	1	75.00	0	0.00	75.60	1	22	4.51%
2023/03/07	0	0.00	1	76.50	75.60	-1	22	-4.54%
2022/12/02	2	72.10	0	0.00	72.10	2	44	4.50%
2022/11/16	1	69.80	0	0.00	69.80	1	44	2.25%
2022/10/27	1	69.90	0	0.00	70.20	1	34	2.91%
2022/10/18	1	70.20	0	0.00	69.70	1	29	3.37%
2022/08/11	1	80.30	0	0.00	80.90	1	55	1.80%
2022/07/26	0	0.00	0	83.10	82.80	0	70	0.00%
2022/07/20	1	84.10	0	0.00	84.10	1	73	1.36%
2022/07/15	0	85.30	0	0.00	84.40	0	74	0.00%
2022/07/04	9	97.72	9	98.59	91.10	0	70	0.00%
2022/05/03	0	0.00	0	99.10	93.80	0	67	-0.01%
2022/04/25	0	0.00	0	86.20	85.80	0	59	0.00%
2022/04/22	0	0.00	0	89.00	89.00	0	59	0.00%
2022/04/21	0	94.47	0	0.00	88.90	0	63	0.04%
2022/04/20	0	90.14	0	0.00	89.00	0	67	0.01%
2022/04/18	0	90.48	0	0.00	89.00	0	76	0.01%
2022/04/01	0	99.90	0	0.00	98.00	0	136	0.00%
2022/03/30	0	101.17	0	0.00	100.00	0	139	0.00%
2022/03/28	0	98.97	0	0.00	98.00	0	144	0.00%
2021/12/23	0	0.00	0	120.00	120.00	0	158	0.00%
2021/12/21	0	116.50	0	0.00	116.00	0	157	0.00%
2021/10/25	0	0.00	1	106.50	109.50	-1	167	-0.60%
2021/10/21	1	119.50	0	0.00	116.00	1	175	0.57%
2021/10/06	2	100.50	0	0.00	100.50	2	210	0.95%
2021/06/22	0	0.00	1	217.00	212.00	-1	1,727	-0.06%
2021/06/21	1	202.50	0	0.00	215.00	1	1,745	0.06%
2021/06/11	0	0.00	2	187.50	189.00	-2	2,018	-0.10%
2021/06/09	1	189.50	0	0.00	189.50	1	2,119	0.05%
2021/06/07	0	0.00	1	187.50	180.50	-1	2,379	-0.04%
2021/06/04	1	170.00	0	0.00	188.00	1	2,447	0.04%
2021/06/02	0	0.00	0	165.50	163.00	0	2,425	0.00%
2021/06/01	0	150.00	4	147.25	150.00	-4	2,655	-0.15%
2021/05/31	4	165.13	1	168.00	159.00	3	3,114	0.10%