IKKA-KY (2250)-富邦-台北券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
101.5
漲跌
▼3.5
漲幅
-3.33%
成交量
378張
產業
上市汽車類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	105.00	2	103.50	101.50	0	385	0.00%
2024/05/17	2	108.00	1	112.00	105.00	1	380	0.26%
2024/05/16	3	110.00	2	109.00	107.00	1	361	0.28%
2024/05/15	19	112.11	5	108.70	106.50	14	335	4.17%
2024/05/14	3	107.50	15	98.02	108.00	-12	260	-4.60%
2024/05/09	1	106.00	1	100.50	100.50	0	250	0.00%
2024/05/08	0	0.00	13	103.77	105.00	-13	245	-5.29%
2024/05/07	0	0.00	6	102.50	102.00	-6	245	-2.44%
2024/05/03	0	0.00	19	100.50	101.00	-19	249	-7.60%
2024/05/02	0	0.00	1	102.00	100.50	-1	250	-0.40%
2024/04/24	0	0.00	1	101.00	101.00	-1	249	-0.40%
2024/03/25	1	121.00	1	119.00	114.00	0	214	0.00%
2024/03/22	1	117.00	8	108.29	117.00	-7	206	-3.42%
2024/03/21	8	110.44	1	110.50	110.50	7	182	3.82%
2024/03/14	5	103.49	4.1	108.92	100.50	1	184	0.53%
2024/03/13	1.1	106.50	1	108.00	110.00	0.1	177	0.03%
2024/03/11	1	101.00	0	0.00	100.00	1	180	0.55%
2024/03/08	4	100.88	0	0.00	99.90	4	181	2.21%
2024/03/07	2	104.00	0	0.00	105.00	2	177	1.13%
2024/03/06	6	104.75	0	0.00	104.50	6	175	3.42%
2024/03/05	11	106.41	4	105.63	105.00	7	173	4.03%
2024/03/04	0	0.00	2	100.50	103.00	-2	165	-1.21%
2024/03/01	15	95.50	1	98.00	95.30	14	159	8.80%
2024/02/29	21	92.67	0	0.00	94.70	21	155	13.53%
2024/02/23	1	90.20	0	0.00	90.20	1	146	0.68%
2024/02/22	0	0.00	1	88.30	87.80	-1	145	-0.69%
2024/02/20	1	84.30	0	0.00	85.20	1	145	0.69%
2024/02/19	1	84.00	0	0.00	84.00	1	146	0.68%
2024/02/15	1	82.90	0	0.00	82.70	1	153	0.65%
2024/01/26	0	0.00	2	91.00	90.80	-2	173	-1.15%
2024/01/25	0	0.00	0.1	87.50	87.50	-0.1	168	-0.06%
2024/01/18	0	0.00	1	82.70	82.00	-1	164	-0.61%
2024/01/17	1	81.50	0	0.00	80.70	1	163	0.61%
2024/01/15	0	0.00	1	83.50	83.20	-1	161	-0.62%
2024/01/12	1	82.00	0	0.00	81.70	1	160	0.62%
2024/01/11	0	0.00	1	85.30	82.30	-1	160	-0.62%
2024/01/10	1	82.80	0	0.00	82.10	1	158	0.63%
2024/01/04	0.1	84.30	0	0.00	84.00	0.1	156	0.06%
2023/12/26	0	0.00	0	84.90	86.20	0	149	-0.01%
2023/12/21	0	89.10	0	0.00	89.10	0	143	0.01%
2023/12/12	2	88.10	1.1	92.27	88.10	0.9	127	0.71%
2023/12/05	0	0.00	0	86.10	89.40	0	95	-0.02%
2023/11/30	0	0.00	0	87.00	86.30	0	86	0.00%
2023/11/28	0	0.00	1	84.10	84.10	-1	86	-1.16%
2023/11/23	0	0.00	0	81.60	81.50	0	84	-0.02%
2023/11/21	0	82.80	0	0.00	81.90	0	83	0.02%
2023/11/15	1	83.50	0	0.00	83.20	1	78	1.27%
2023/11/14	0	84.00	0	0.00	82.90	0	75	0.00%
2023/11/13	0	81.00	0	0.00	82.80	0	70	0.03%
2023/11/09	0	0.00	7	80.50	79.80	-7	56	-12.37%
2023/11/08	0	0.00	3	75.50	75.50	-3	41	-7.25%
2023/10/26	1	67.50	0	0.00	67.30	1	39	2.53%
2023/10/06	5	68.44	0	0.00	67.60	5	39	12.56%
2023/09/25	0	0.00	0	69.00	65.40	0	42	0.00%
2023/09/18	0	0.00	0	73.10	66.40	0	44	0.00%
2023/08/14	1	70.20	0	0.00	69.40	1	53	1.87%
2023/08/10	1	70.10	0	0.00	70.10	1	51	1.95%
2023/08/04	0	0.00	1	73.00	72.60	-1	50	-1.97%
2023/07/27	1	70.60	0	0.00	70.80	1	49	2.04%
2023/05/15	1	70.10	0	0.00	70.10	1	22	4.52%
2023/04/14	0	0.00	1	74.70	75.30	-1	18	-5.28%
2023/02/17	0	0.00	1	72.00	72.00	-1	25	-3.94%
2023/02/10	0	0.00	0.1	71.80	72.00	-0.1	32	-0.22%
2022/12/13	0	75.40	0	0.00	74.70	0	48	0.00%
2022/12/07	0	73.50	0	0.00	73.50	0	46	0.01%
2022/12/01	0	73.00	0	0.00	72.60	0	44	0.01%
2022/11/22	0	0.00	1	68.70	68.80	-1	46	-2.16%
2022/11/21	0	70.00	0	0.00	68.60	0	45	0.00%
2022/10/19	1	69.80	0	0.00	69.60	1	30	3.33%
2022/09/06	0	0.00	1	85.60	85.50	-1	52	-1.90%
2022/08/17	0	0.00	0	81.00	81.40	0	52	-0.03%
2022/07/27	1	82.80	0	0.00	84.30	1	61	1.62%
2022/07/19	1	84.70	0	0.00	84.40	1	74	1.34%
2022/07/06	0.1	84.80	0	0.00	83.10	0.1	74	0.14%
2022/07/04	2	91.10	2	93.60	91.10	0	70	0.00%
2022/07/01	0	0.00	0.1	96.30	96.30	-0.1	57	-0.17%
2022/06/27	0	0.00	4	88.80	88.50	-4	55	-7.24%
2022/06/09	0	0.00	1	88.50	88.40	-1	54	-1.82%
2022/06/07	1	87.20	0	0.00	87.20	1	56	1.78%
2022/05/18	0	0.00	0.1	87.00	88.60	-0.1	59	-0.17%
2022/05/09	0.1	89.00	0	0.00	88.80	0.1	62	0.16%
2022/05/03	0	99.10	5	95.72	93.80	-5	67	-7.44%
2022/04/18	0	0.00	2	88.80	89.00	-2	76	-2.61%
2022/04/12	1	87.90	0	0.00	89.00	1	134	0.74%
2022/04/06	0	0.00	0.1	98.50	98.50	-0.1	135	-0.07%
2022/03/23	0	0.00	2	100.50	100.00	-2	177	-1.12%
2022/03/15	0	0.00	1	98.20	98.30	-1	199	-0.50%
2022/03/08	2	99.30	0	0.00	99.30	2	205	0.98%
2022/03/07	2	102.00	0	0.00	102.50	2	204	0.98%
2022/03/03	0	0.00	2	107.50	105.50	-2	207	-0.97%
2022/03/01	0	0.00	1	107.00	108.00	-1	208	-0.48%
2022/02/25	1	103.00	0	0.00	105.00	1	209	0.48%
2022/02/24	1	104.00	0	0.00	103.50	1	210	0.48%
2022/02/22	3	105.50	0	0.00	105.50	3	210	1.43%
2022/02/17	1	108.00	0	0.00	109.00	1	209	0.48%
2022/02/14	1	110.00	0	0.00	108.00	1	211	0.47%
2022/02/07	0	0.00	1	116.50	116.50	-1	207	-0.48%
2022/01/18	1	112.50	0	0.00	111.00	1	214	0.47%
2022/01/14	1	111.00	4	111.25	110.00	-3	216	-1.39%
2022/01/13	4	121.50	9	116.50	115.50	-5	217	-2.30%
2022/01/11	1	123.00	0	0.00	121.50	1	214	0.47%
2022/01/10	2	128.00	0	0.00	126.50	2	208	0.96%
2022/01/07	5	132.30	10.1	129.38	130.50	-5.1	202	-2.52%
2022/01/06	6	125.17	2	125.00	127.00	4	184	2.17%
2022/01/05	14	128.68	2	127.75	128.00	12	174	6.90%
2022/01/04	1	118.00	1	120.00	118.00	0	153	0.00%
2022/01/03	0	0.00	1	118.00	120.00	-1	151	-0.66%
2021/12/30	1	115.50	0	0.00	115.50	1	150	0.67%
2021/12/28	1	118.50	0	0.00	117.50	1	152	0.65%
2021/12/23	1	118.50	0	0.00	120.00	1	158	0.63%
2021/12/21	1	116.00	0	0.00	116.00	1	157	0.64%
2021/12/17	1	117.00	0	0.00	115.50	1	145	0.69%
2021/12/16	7	117.57	8.2	119.94	121.50	-1.2	126	-0.91%
2021/12/15	0	0.00	5	105.20	110.50	-5	115	-4.33%
2021/12/14	3	101.00	0	0.00	100.50	3	111	2.68%
2021/12/09	1	104.00	0	0.00	104.00	1	113	0.88%
2021/12/08	0	103.17	0	0.00	101.50	0	112	0.03%
2021/12/06	3	103.67	0	0.00	102.50	3	114	2.61%
2021/12/03	0	0.00	1	107.00	106.00	-1	116	-0.86%
2021/12/02	0	0.00	1	106.50	106.50	-1	121	-0.82%
2021/12/01	0	0.00	2	105.00	108.00	-2	128	-1.55%
2021/11/30	0	108.50	2	107.00	106.00	-2	129	-1.51%
2021/11/29	0	100.50	0	0.00	107.50	0	133	0.02%
2021/11/26	0.1	103.15	0	0.00	102.00	0.1	138	0.07%
2021/11/25	1	102.50	0	0.00	102.50	1	142	0.70%
2021/11/19	1	105.00	0	0.00	104.00	1	142	0.70%
2021/11/11	1	110.00	0	0.00	110.50	1	151	0.66%
2021/11/09	0	0.00	1	113.50	114.00	-1	154	-0.65%
2021/11/04	1	114.00	0	0.00	113.00	1	159	0.63%
2021/10/22	0	0.00	0.1	111.05	107.00	-0.1	171	-0.03%
2021/10/21	2	119.00	1	116.50	116.00	1	175	0.57%
2021/10/20	0	0.00	1	116.50	116.50	-1	174	-0.57%
2021/10/19	1	107.00	1	103.00	106.00	0	173	0.00%
2021/10/15	0	0.00	2	99.70	99.80	-2	178	-1.12%
2021/10/12	1	98.60	0.2	98.54	100.50	0.8	189	0.42%
2021/10/05	0	0.00	1	103.00	104.50	-1	224	-0.45%
2021/10/04	1	100.00	0	0.00	100.00	1	240	0.42%
2021/10/01	1	108.00	4	102.50	104.00	-3	260	-1.15%
2021/09/30	1	113.00	0	0.00	113.00	1	266	0.37%
2021/09/29	0	0.00	0	117.50	115.00	0	277	0.00%
2021/09/27	1	123.50	0	0.00	124.00	1	283	0.35%
2021/09/23	2	125.25	0	0.00	125.00	2	302	0.66%
2021/09/22	1	125.50	2	125.50	127.00	-1	313	-0.32%
2021/09/17	1	128.00	0	0.00	128.50	1	322	0.31%
2021/09/16	0	0.00	2	129.50	128.50	-2	333	-0.60%
2021/09/15	4	133.63	0	0.00	131.00	4	347	1.15%
2021/09/10	2	132.00	0	0.00	130.50	2	416	0.48%
2021/09/08	0	0.00	1	132.00	132.00	-1	440	-0.23%
2021/09/07	1	137.00	1	141.00	137.00	0	454	0.00%
2021/09/06	1	133.50	3	141.50	143.00	-2	465	-0.43%
2021/09/03	1	133.00	0	0.00	130.50	1	474	0.21%
2021/09/01	4	144.13	1	139.00	139.50	3	529	0.57%
2021/08/31	1	137.00	0	0.00	142.00	1	539	0.19%
2021/08/23	0	0.00	1	135.50	137.00	-1	765	-0.13%
2021/08/19	1	132.00	0	0.00	133.00	1	787	0.13%
2021/08/12	0	0.00	2	153.00	152.50	-2	842	-0.24%
2021/08/11	0.1	150.00	0	0.00	147.00	0.1	855	0.01%
2021/08/09	0	0.00	1	159.00	156.00	-1	883	-0.11%
2021/08/06	2	165.50	0	0.00	162.50	2	898	0.22%
2021/08/05	1	166.00	0	0.00	168.00	1	915	0.11%
2021/08/03	1	171.00	0	0.00	170.50	1	948	0.11%
2021/07/30	2	180.75	10.1	175.51	176.50	-8.1	985	-0.82%
2021/07/29	10	174.50	0	0.00	174.50	10	994	1.01%
2021/07/28	0.1	157.43	0	155.75	159.00	0	1,013	0.00%
2021/07/27	0	0.00	1	165.10	160.00	-1	1,030	-0.10%
2021/07/21	0	0.00	1	179.00	173.50	-1	1,115	-0.09%
2021/07/20	0	180.37	0	0.00	178.50	0	1,138	0.00%
2021/07/16	0.1	192.00	0	0.00	187.50	0.1	1,186	0.00%
2021/07/15	1	189.00	0	0.00	189.50	1	1,216	0.08%
2021/07/14	0	0.00	0	194.00	187.50	0	1,249	0.00%
2021/07/13	0	0.00	5	204.80	191.50	-5	1,278	-0.39%
2021/07/12	0	205.83	9	209.00	208.00	-9	1,287	-0.70%
2021/07/09	6	206.25	9.2	206.99	205.00	-3.2	1,300	-0.25%
2021/07/08	14	199.18	65	203.69	210.00	-51	1,306	-3.91%
2021/07/07	1	196.98	41	199.80	195.50	-40	1,302	-3.07%
2021/07/06	5	191.60	1	187.00	194.00	4	1,324	0.30%
2021/07/05	0	0.00	1	188.00	187.00	-1	1,347	-0.07%
2021/07/01	0.2	190.70	1	189.50	187.00	-0.8	1,436	-0.05%
2021/06/30	0	200.00	1	192.00	195.00	-1	1,473	-0.07%
2021/06/29	0.1	197.60	1	194.50	192.50	-0.9	1,511	-0.06%
2021/06/28	2.1	202.33	3	203.67	201.50	-0.9	1,546	-0.06%
2021/06/25	2.1	208.35	2	208.75	208.00	0.1	1,593	0.01%
2021/06/24	0.2	213.00	3	208.83	214.00	-2.8	1,641	-0.17%
2021/06/23	4	205.38	11.1	207.03	204.00	-7.1	1,683	-0.42%
2021/06/22	3	212.17	24	213.13	212.00	-21	1,727	-1.22%
2021/06/21	34	207.09	13	204.58	215.00	21	1,745	1.20%
2021/06/18	7	189.64	2	193.00	195.50	5	1,723	0.29%
2021/06/17	2	188.25	1	189.00	188.50	1	1,764	0.06%
2021/06/16	3.1	186.87	5	185.50	186.00	-1.9	1,863	-0.10%
2021/06/15	8	191.44	1	194.50	192.00	7	1,938	0.36%
2021/06/11	0	0.00	2	185.25	189.00	-2	2,018	-0.10%
2021/06/09	10	179.25	4	181.00	189.50	6	2,119	0.28%
2021/06/08	1	175.00	1	173.50	172.50	0	2,186	0.00%
2021/06/07	6	179.92	10	171.55	180.50	-4	2,379	-0.17%
2021/06/04	5	175.30	5	179.49	188.00	0	2,447	0.00%
2021/06/03	4	162.91	10	162.80	177.00	-6	2,428	-0.25%
2021/06/02	16	153.22	13	159.85	163.00	3	2,425	0.12%
2021/06/01	4	157.63	16	156.38	150.00	-12	2,655	-0.45%
2021/05/31	20	159.70	45	156.67	159.00	-25	3,114	-0.80%