IKKA-KY (2250)-富邦-宜蘭券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
52張
產業
上市汽車類股▲0.15%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	100.50	0	0.00	101.00	2	249	0.80%
2024/04/22	3	97.00	0	0.00	97.20	3	249	1.20%
2024/04/19	3	101.00	0	0.00	99.00	3	248	1.21%
2024/04/17	2	103.00	6	104.33	103.00	-4	244	-1.63%
2024/04/16	9	102.22	4	102.25	102.00	5	244	2.05%
2024/04/15	2	104.50	13	104.85	104.50	-11	241	-4.55%
2024/04/12	0	0.00	2	102.75	102.50	-2	236	-0.84%
2024/04/11	2	102.25	1	104.50	101.00	1	236	0.42%
2024/04/10	9	102.44	11	104.05	102.50	-2	237	-0.84%
2024/04/09	3.5	100.78	0	0.00	100.00	3.5	238	1.45%
2024/04/08	0.2	101.50	0	0.00	101.50	0.2	237	0.10%
2024/04/02	10	103.45	2	106.75	102.00	8	236	3.39%
2024/04/01	2	106.50	0	0.00	106.00	2	231	0.87%
2024/03/29	5	107.90	1	110.50	107.50	4	230	1.73%
2024/03/28	2	109.25	2	111.75	107.50	0	230	0.00%
2024/03/27	3	107.83	4	108.38	109.00	-1	228	-0.44%
2024/03/26	23	107.11	18	108.08	106.50	5	227	2.20%
2024/03/25	4	117.13	3	120.33	114.00	1	214	0.47%
2024/03/22	18	111.47	18	113.58	117.00	0	206	0.00%
2024/03/21	1	108.00	7	107.43	110.50	-6	182	-3.29%
2024/03/20	0	0.00	1	101.00	100.50	-1	176	-0.57%
2024/03/19	1	99.00	0	0.00	98.90	1	176	0.57%
2024/03/14	11	104.05	3	105.17	100.50	8	184	4.35%
2024/03/13	1	105.50	8	106.19	110.00	-7	177	-3.95%
2024/03/12	0	0.00	4.2	100.66	101.00	-4.2	171	-2.42%
2024/03/11	2	100.50	2	102.00	100.00	0	180	0.00%
2024/03/08	1	100.50	1	101.00	99.90	0	181	0.00%
2024/03/07	4	105.13	2	106.50	105.00	2	177	1.13%
2024/03/06	0	0.00	1	105.00	104.50	-1	175	-0.57%
2024/03/05	5	103.50	7	105.21	105.00	-2	173	-1.15%
2024/03/04	1	98.20	12	99.63	103.00	-11	165	-6.64%
2024/03/01	3	95.97	2	96.90	95.30	1	159	0.63%
2024/02/29	0	0.00	8	93.49	94.70	-8	155	-5.16%
2024/02/27	3	91.00	0	0.00	90.50	3	149	2.00%
2024/02/26	0	0.00	9	92.07	92.20	-9	148	-6.05%
2024/02/23	1	90.10	12	89.64	90.20	-11	146	-7.52%
2024/02/22	0	0.00	4	88.30	87.80	-4	145	-2.75%
2024/02/21	0	0.00	5	87.22	86.90	-5	145	-3.44%
2024/02/20	0	0.00	4	84.75	85.20	-4	145	-2.76%
2024/02/16	0	0.00	3	83.83	83.50	-3	149	-2.01%
2024/02/15	6	82.53	0	0.00	82.70	6	153	3.91%
2024/02/05	2	86.80	0	0.00	86.70	2	157	1.27%
2024/02/02	15	88.90	0	0.00	87.20	15	163	9.19%
2024/02/01	1	91.60	6	92.33	91.00	-5	177	-2.82%
2024/01/31	0	0.00	2	91.40	91.50	-2	179	-1.12%
2024/01/29	1	89.10	1	90.60	90.50	0	175	0.00%
2024/01/26	1	88.40	5	89.62	90.80	-4	173	-2.30%
2024/01/25	1	86.80	7	87.26	87.50	-6	168	-3.57%
2024/01/24	0	0.00	1	85.10	85.00	-1	166	-0.60%
2024/01/23	0	0.00	1	84.80	84.20	-1	166	-0.60%
2024/01/22	0	0.00	5	84.02	84.80	-5	166	-3.01%
2024/01/19	0	0.00	2	82.80	82.20	-2	164	-1.21%
2024/01/18	1	81.60	8	81.95	82.00	-7	164	-4.26%
2024/01/17	6	81.17	1	81.50	80.70	5	163	3.06%
2024/01/16	0	0.00	1	83.30	82.40	-1	161	-0.62%
2024/01/15	0	0.00	2	83.70	83.20	-2	161	-1.24%
2024/01/12	2	82.00	0	0.00	81.70	2	160	1.24%
2024/01/11	7	83.13	6	84.37	82.30	1	160	0.62%
2024/01/10	10	82.59	1	83.50	82.10	9	158	5.66%
2024/01/09	0	0.00	1	83.70	84.00	-1	157	-0.63%
2024/01/08	3	83.93	2	85.20	84.20	1	157	0.63%
2024/01/05	2	83.65	2	84.15	83.80	0	156	0.00%
2024/01/04	8	84.91	0	0.00	84.00	8	156	5.10%
2024/01/03	5	85.72	2	87.10	86.50	3	155	1.94%
2024/01/02	0	0.00	2	86.30	86.20	-2	151	-1.32%
2023/12/28	1	84.10	4	85.80	85.40	-3	150	-1.99%
2023/12/27	5	85.04	1	84.90	84.90	4	149	2.67%
2023/12/26	0	0.00	2	85.90	86.20	-2	149	-1.34%
2023/12/25	4	85.18	1	85.90	84.40	3	148	2.02%
2023/12/22	7	88.06	0	0.00	87.20	7	144	4.83%
2023/12/21	9	89.68	0	0.00	89.10	9	143	6.27%
2023/12/20	2	90.20	4	91.60	91.90	-2	140	-1.42%
2023/12/19	3	89.30	2	90.80	89.70	1	137	0.73%
2023/12/18	0	0.00	9	89.18	90.60	-9	135	-6.62%
2023/12/15	1	86.40	1	87.20	86.70	0	133	0.00%
2023/12/14	5	87.20	4	88.98	87.00	1	132	0.75%
2023/12/13	4	87.25	2	87.25	87.20	2	130	1.53%
2023/12/12	9	90.30	11	91.85	88.10	-2	127	-1.57%
2023/12/11	2	87.00	1	87.60	87.70	1	116	0.86%
2023/12/08	7	89.24	2	89.25	88.70	5	114	4.36%
2023/12/07	7	91.64	2	92.50	91.00	5	112	4.44%
2023/12/06	3	93.83	8	93.83	94.40	-5	108	-4.60%
2023/12/05	0	0.00	8	87.49	89.40	-8	95	-8.35%
2023/12/04	12	85.81	4	87.58	85.10	8	92	8.65%
2023/12/01	0	0.00	1	87.40	87.00	-1	87	-1.14%
2023/11/30	3	85.20	3	86.20	86.30	0	86	0.00%
2023/11/29	5	85.54	8	86.40	86.60	-3	84	-3.53%
2023/11/28	0	0.00	3	83.43	84.10	-3	86	-3.48%
2023/11/27	0	0.00	1	82.30	82.00	-1	85	-1.17%
2023/11/24	1	81.60	0	0.00	81.70	1	85	1.18%
2023/11/23	1	81.30	0	0.00	81.50	1	84	1.18%
2023/11/22	5	82.10	4	83.08	81.60	1	84	1.19%
2023/11/21	7	82.40	0	0.00	81.90	7	83	8.40%
2023/11/20	0	0.00	2	83.75	83.70	-2	81	-2.46%
2023/11/17	1	81.40	3	82.73	82.80	-2	81	-2.45%
2023/11/16	9	82.30	3	82.63	82.30	6	80	7.50%
2023/11/15	5	82.88	5	83.96	83.20	0	78	0.00%
2023/11/14	2	83.20	2	84.00	82.90	0	75	0.00%
2023/11/13	10	82.24	9	83.59	82.80	1	70	1.43%
2023/11/10	2	81.25	3	82.00	81.10	-1	62	-1.60%
2023/11/09	21	80.64	33	81.77	79.80	-12	56	-21.16%
2023/11/08	0	0.00	1	75.50	75.50	-1	41	-2.42%
2023/10/25	1	67.90	0	0.00	67.90	1	39	2.53%
2023/10/16	0	0.00	1	68.90	68.60	-1	41	-2.40%
2023/10/13	1	69.00	1	70.00	69.40	0	41	0.00%
2023/10/11	0	0.00	1	68.50	68.40	-1	40	-2.50%
2023/10/04	1	66.40	0	0.00	66.60	1	38	2.59%
2023/10/03	0	0.00	1	68.50	67.30	-1	39	-2.55%
2023/09/25	1	66.10	0	0.00	65.40	1	42	2.34%
2023/09/20	1	66.70	1	66.70	66.00	0	43	0.00%
2023/09/15	1	66.70	0	0.00	66.50	1	45	2.18%
2023/09/12	1	65.80	1	66.40	66.90	0	45	0.00%
2023/09/11	2	66.55	1	66.70	66.50	1	44	2.24%
2023/09/07	0	0.00	1	68.80	68.40	-1	48	-2.07%
2023/09/05	3	67.87	0	0.00	67.70	3	60	4.96%
2023/09/01	0	0.00	5	68.24	69.00	-5	61	-8.18%
2023/08/31	2	66.60	0	0.00	66.50	2	54	3.65%
2023/08/21	1	70.60	0	0.00	70.00	1	53	1.89%
2023/08/15	0	0.00	1	70.70	70.70	-1	53	-1.88%
2023/08/07	0	0.00	1	72.00	71.50	-1	50	-1.97%
2023/08/04	0	0.00	2	71.95	72.60	-2	50	-3.95%
2023/08/01	0	0.00	1	70.90	71.00	-1	49	-2.03%
2023/07/25	0	0.00	1	71.10	71.20	-1	48	-2.04%
2023/07/20	0	0.00	4	71.43	72.00	-4	48	-8.29%
2023/07/14	2	70.50	0	0.00	70.10	2	47	4.19%
2023/07/10	0	0.00	1	71.40	71.20	-1	48	-2.07%
2023/07/06	1	69.90	1	70.60	69.90	0	47	0.00%
2023/07/05	0	0.00	1	70.10	70.00	-1	46	-2.16%
2023/06/27	0	0.00	1	70.80	70.30	-1	42	-2.37%
2023/06/21	4	70.70	1	71.30	70.30	3	40	7.44%
2023/06/19	0	0.00	2	71.80	71.70	-2	39	-5.10%
2023/06/15	3	71.60	0	0.00	71.50	3	39	7.69%
2023/06/14	3	73.37	0	0.00	72.60	3	38	7.80%
2023/06/13	3	73.83	1	74.80	73.70	2	36	5.51%
2023/06/12	10	74.43	6	74.23	75.20	4	34	11.70%
2023/06/09	3	73.40	6	73.15	73.00	-3	28	-10.71%
2023/06/05	1	69.70	0	0.00	70.00	1	22	4.44%
2023/06/01	0	0.00	2	70.50	70.50	-2	22	-8.88%
2023/05/25	1	70.00	0	0.00	70.00	1	22	4.39%
2023/05/23	1	70.00	0	0.00	70.00	1	22	4.41%
2023/05/19	1	70.50	1	70.50	70.20	0	22	0.00%
2023/05/18	2	70.60	0	0.00	70.60	2	22	8.90%
2023/05/17	0	0.00	1	71.20	70.60	-1	22	-4.47%
2023/05/15	3	71.13	1	72.40	70.10	2	22	9.04%
2023/05/10	1	72.90	1	72.90	71.20	0	21	0.00%
2023/05/09	1	72.90	1	72.90	71.60	0	21	0.00%
2023/05/08	5	72.04	5	72.34	72.10	0	21	0.00%
2023/04/28	3	73.03	1	73.70	72.80	2	21	9.23%
2023/04/27	0	0.00	1	73.40	73.00	-1	21	-4.58%
2023/04/26	1	71.90	0	0.00	72.60	1	21	4.59%
2023/04/21	0	0.00	1	73.40	73.40	-1	21	-4.70%
2023/04/20	3	73.87	0	0.00	73.70	3	21	14.23%
2023/04/18	2	75.50	0	0.00	75.10	2	20	9.80%
2023/04/17	0	0.00	2	76.80	76.60	-2	20	-9.99%
2023/04/14	0	0.00	2	75.55	75.30	-2	18	-10.55%
2023/04/12	0	0.00	3	75.17	74.70	-3	18	-15.96%
2023/04/11	0	0.00	5	74.00	73.90	-5	18	-27.62%
2023/04/07	1	72.20	0	0.00	72.90	1	17	5.66%
2023/04/06	1	72.20	0	0.00	72.00	1	17	5.68%
2023/03/30	5	72.00	0	0.00	72.10	5	17	28.09%
2023/03/17	1	72.30	0	0.00	72.30	1	19	5.10%
2023/03/10	1	74.50	0	0.00	75.60	1	22	4.51%
2023/03/09	0	0.00	2	76.55	76.50	-2	22	-8.98%
2023/03/08	2	74.65	1	76.40	75.20	1	22	4.50%
2023/03/07	0	0.00	1	76.40	75.60	-1	22	-4.54%
2023/03/06	0	0.00	1	74.20	74.20	-1	21	-4.63%
2023/03/02	1	72.10	1	72.90	73.00	0	22	0.00%
2023/02/15	0	0.00	2	71.60	71.30	-2	27	-7.20%
2023/02/14	1	70.80	0	0.00	71.50	1	29	3.34%
2023/02/06	1	71.10	0	0.00	72.60	1	33	3.03%
2023/02/02	0	0.00	2	73.85	74.60	-2	32	-6.08%
2023/02/01	0	0.00	2	71.90	72.50	-2	33	-6.05%
2023/01/17	2	70.50	0	0.00	70.30	2	37	5.29%
2023/01/10	2	71.85	7	71.74	71.60	-5	40	-12.34%
2023/01/09	0	0.00	12	72.02	71.90	-12	42	-28.30%
2023/01/06	0	0.00	1	72.20	72.20	-1	43	-2.31%
2022/12/26	5	72.58	5	72.58	71.80	0	46	0.00%
2022/12/20	2	73.70	1	74.30	73.20	1	48	2.08%
2022/12/13	2	74.70	2	76.15	74.70	0	48	0.00%
2022/12/12	0	0.00	2	73.95	74.10	-2	47	-4.20%
2022/12/08	1	72.40	0	0.00	72.40	1	47	2.12%
2022/12/07	0	0.00	2	73.40	73.50	-2	46	-4.32%
2022/12/06	0	0.00	3	73.13	73.10	-3	45	-6.62%
2022/12/05	0	0.00	1	73.80	73.50	-1	45	-2.21%
2022/11/24	0	0.00	1	70.60	70.70	-1	47	-2.12%
2022/11/22	1	68.50	3	69.53	68.80	-2	46	-4.31%
2022/11/21	2	69.25	1	69.60	68.60	1	45	2.18%
2022/11/17	1	69.60	0	0.00	69.90	1	44	2.23%
2022/11/10	2	69.70	1	70.40	70.40	1	40	2.48%
2022/11/03	1	69.80	1	70.60	70.60	0	35	0.00%
2022/11/02	0	0.00	2	71.50	70.70	-2	34	-5.72%
2022/11/01	0	0.00	1	70.60	70.60	-1	35	-2.82%
2022/10/28	2	68.80	3	69.90	69.50	-1	34	-2.87%
2022/10/27	1	70.00	5	71.00	70.20	-4	34	-11.64%
2022/10/26	6	68.67	10	69.01	68.30	-4	33	-11.93%
2022/10/25	9	66.16	5	66.44	64.90	4	30	12.95%
2022/10/24	3	67.53	1	67.60	67.40	2	30	6.63%
2022/10/21	7	68.10	7	67.90	67.40	0	30	0.00%
2022/10/20	11	68.54	9	68.33	68.20	2	30	6.59%
2022/10/19	2	69.45	2	69.60	69.60	0	30	0.00%
2022/10/18	3	69.73	3	69.73	69.70	0	29	0.00%
2022/10/17	15	71.67	5	71.64	69.70	10	29	34.46%
2022/10/14	5	77.36	4	77.65	76.20	1	27	3.68%
2022/10/13	18	78.45	8	78.86	76.20	10	26	37.74%
2022/10/12	5	79.46	5	79.82	79.00	0	25	0.00%
2022/10/11	5	79.66	4	79.90	78.90	1	25	3.99%
2022/10/07	1	80.80	1	80.80	80.50	0	24	0.00%
2022/10/06	2	81.20	3	80.97	80.80	-1	24	-4.08%
2022/10/05	2	80.45	2	80.90	80.90	0	24	0.00%
2022/10/04	1	81.10	1	81.10	79.90	0	24	0.00%
2022/10/03	4	80.38	4	80.38	79.70	0	24	0.00%
2022/09/30	5	78.62	4	79.23	79.60	1	24	4.02%
2022/09/29	5	80.12	5	80.02	78.70	0	27	0.00%
2022/09/28	6	79.05	5	79.12	78.90	1	28	3.54%
2022/09/27	4	80.68	3	80.83	80.20	1	32	3.04%
2022/09/26	12	80.61	9	80.61	80.20	3	46	6.45%
2022/09/23	2	82.80	3	83.13	82.00	-1	49	-2.02%
2022/09/22	2	82.95	1	83.10	82.30	1	49	2.02%
2022/09/21	1	84.20	1	84.20	82.70	0	49	0.00%
2022/09/19	1	84.50	1	84.50	84.50	0	49	0.00%
2022/09/16	1	82.40	1	82.40	82.40	0	49	0.00%
2022/09/15	0	0.00	1	82.60	82.60	-1	50	-1.98%
2022/09/13	0	0.00	1	84.40	84.00	-1	51	-1.96%
2022/09/12	1	83.40	0	0.00	83.20	1	51	1.92%
2022/09/08	0	0.00	1	84.60	84.30	-1	52	-1.90%
2022/09/07	5	84.44	3	85.27	83.80	2	53	3.77%
2022/09/06	4	85.80	3	86.40	85.50	1	52	1.90%
2022/09/05	3	86.40	1	86.60	86.00	2	53	3.76%
2022/09/02	3	87.63	9	89.77	87.70	-6	53	-11.16%
2022/09/01	2	82.65	4	83.50	83.60	-2	50	-3.93%
2022/08/31	0	0.00	2	83.05	83.50	-2	50	-3.95%
2022/08/30	0	0.00	1	82.00	82.00	-1	50	-1.99%
2022/08/29	2	81.40	1	81.80	81.50	1	50	1.98%
2022/08/25	0	0.00	1	82.00	82.20	-1	50	-1.97%
2022/08/23	1	81.10	1	81.10	80.60	0	51	0.00%
2022/08/19	5	81.24	3	81.67	81.40	2	51	3.85%
2022/08/18	0	0.00	1	82.10	81.50	-1	51	-1.93%
2022/08/17	1	81.40	0	0.00	81.40	1	52	1.91%
2022/08/15	6	82.07	4	82.53	81.90	2	53	3.72%
2022/08/12	1	81.10	0	0.00	81.10	1	55	1.81%
2022/08/10	0	0.00	1	81.20	81.00	-1	57	-1.73%
2022/08/09	1	81.20	1	81.20	80.70	0	58	0.00%
2022/08/08	6	80.65	1	81.70	80.00	5	59	8.38%
2022/08/05	1	83.00	1	83.00	82.00	0	59	0.00%
2022/08/03	1	82.90	1	81.30	81.30	0	60	0.00%
2022/08/02	4	80.65	2	80.90	80.80	2	60	3.31%
2022/08/01	1	82.80	1	82.80	82.80	0	60	0.00%
2022/07/29	1	83.00	1	83.00	82.60	0	61	0.00%
2022/07/28	2	81.95	5	82.74	82.00	-3	61	-4.86%
2022/07/27	1	83.40	5	83.74	84.30	-4	61	-6.47%
2022/07/26	4	82.80	1	82.90	82.80	3	70	4.23%
2022/07/22	1	84.10	5	84.70	84.10	-4	72	-5.52%
2022/07/19	0	0.00	2	84.20	84.40	-2	74	-2.69%
2022/07/18	1	83.00	0	0.00	83.80	1	74	1.34%
2022/07/15	1	84.40	4	84.08	84.40	-3	74	-4.01%
2022/07/13	0	0.00	1	82.80	82.10	-1	75	-1.33%
2022/07/12	4	82.88	3	83.10	81.90	1	75	1.33%
2022/07/08	2	83.50	3	83.70	82.40	-1	74	-1.34%
2022/07/07	12	82.01	12	82.50	82.00	0	74	0.00%
2022/07/06	13	84.78	6	85.12	83.10	7	74	9.45%
2022/07/05	10	86.87	7	86.77	85.60	3	75	4.00%
2022/07/04	16	94.15	9	98.88	91.10	7	70	9.88%
2022/07/01	0	0.00	20	96.30	96.30	-20	57	-34.97%
2022/06/30	5	87.08	3	87.67	87.60	2	53	3.76%
2022/06/29	2	86.80	1	87.40	87.50	1	53	1.86%
2022/06/27	0	0.00	1	88.80	88.50	-1	55	-1.81%
2022/06/24	0	0.00	1	88.80	87.90	-1	55	-1.80%
2022/06/23	3	87.43	3	87.80	87.70	0	55	0.00%
2022/06/22	2	86.85	1	87.40	86.50	1	55	1.80%
2022/06/21	1	86.80	2	87.20	88.30	-1	55	-1.80%
2022/06/17	7	86.74	2	87.10	87.10	5	55	9.09%
2022/06/16	3	87.80	2	88.95	87.60	1	54	1.83%
2022/06/15	0	0.00	5	88.34	88.10	-5	54	-9.17%
2022/06/14	3	87.13	0	0.00	87.90	3	54	5.46%
2022/06/13	0	0.00	3	88.97	88.20	-3	54	-5.50%
2022/06/10	0	0.00	4	88.48	88.50	-4	54	-7.31%
2022/06/09	0	0.00	1	88.50	88.40	-1	54	-1.82%
2022/06/08	0	0.00	1	88.30	87.30	-1	55	-1.81%
2022/06/06	3	87.70	0	0.00	87.70	3	56	5.31%
2022/06/01	1	88.60	4	89.18	89.40	-3	58	-5.10%
2022/05/31	2	86.80	2	87.65	87.80	0	58	0.00%
2022/05/30	0	0.00	2	88.05	87.80	-2	58	-3.44%
2022/05/27	0	0.00	3	86.87	87.00	-3	57	-5.18%
2022/05/26	3	85.77	2	86.80	85.20	1	58	1.72%
2022/05/25	1	86.20	6	86.90	86.70	-5	58	-8.53%
2022/05/24	5	86.76	0	0.00	85.00	5	59	8.36%
2022/05/23	3	88.70	3	90.07	88.40	0	59	0.00%
2022/05/20	0	0.00	5	89.14	90.90	-5	60	-8.27%
2022/05/19	1	85.70	4	86.18	86.60	-3	59	-5.07%
2022/05/18	1	86.30	9	87.26	88.60	-8	59	-13.47%
2022/05/17	3	83.57	11	83.42	83.10	-8	57	-13.81%
2022/05/16	24	83.32	23	83.36	82.70	1	58	1.71%
2022/05/13	12	84.60	8	85.03	84.40	4	57	6.91%
2022/05/12	4	85.60	2	86.10	84.60	2	58	3.39%
2022/05/11	2	88.80	1	89.50	88.10	1	59	1.68%
2022/05/10	2	89.10	2	89.65	89.00	0	60	0.00%
2022/05/09	4	89.30	0	0.00	88.80	4	62	6.44%
2022/05/06	2	90.40	0	0.00	91.00	2	64	3.11%
2022/05/05	1	92.10	4	93.05	92.20	-3	67	-4.47%
2022/05/04	5	91.60	3	91.97	91.80	2	66	2.99%
2022/05/03	3	94.27	3	97.40	93.80	0	67	0.00%
2022/04/29	0	0.00	6	90.20	90.20	-6	59	-10.11%
2022/04/28	1	82.10	2	82.40	82.00	-1	59	-1.68%
2022/04/27	11	83.49	10	83.23	81.80	1	59	1.69%
2022/04/26	2	86.25	1	86.80	85.70	1	58	1.71%
2022/04/25	10	87.12	10	87.04	85.80	0	59	0.00%
2022/04/22	2	91.30	6	90.12	89.00	-4	59	-6.73%
2022/04/21	3	89.37	4	89.78	88.90	-1	63	-1.58%
2022/04/20	1	89.80	3	89.33	89.00	-2	67	-2.94%
2022/04/12	5	87.98	5	88.64	89.00	0	134	0.00%
2022/04/11	3	97.23	3	97.23	88.90	0	135	0.00%
2022/04/08	1	97.00	0	0.00	96.80	1	135	0.74%
2022/04/07	2	97.60	3	97.70	97.90	-1	135	-0.74%
2022/04/06	2	98.40	2	98.40	98.50	0	135	0.00%
2022/03/31	1	98.90	0	0.00	98.90	1	137	0.73%
2022/03/30	0	0.00	1	99.00	100.00	-1	139	-0.72%
2022/03/28	1	98.00	1	98.10	98.00	0	144	0.00%
2022/03/17	0	0.00	1	101.50	101.50	-1	196	-0.51%
2022/03/08	1	101.00	2	102.50	99.30	-1	205	-0.49%
2022/03/07	0	0.00	3	101.50	102.50	-3	204	-1.47%
2022/03/03	2	106.50	0	0.00	105.50	2	207	0.97%
2022/03/02	3	106.00	2	107.75	108.50	1	207	0.48%
2022/03/01	0	0.00	3	107.67	108.00	-3	208	-1.44%
2022/02/25	0	0.00	1	106.00	105.00	-1	209	-0.48%
2022/02/22	3	107.67	0	0.00	105.50	3	210	1.43%
2022/02/21	0	0.00	2	109.50	109.50	-2	209	-0.96%
2022/02/18	1	109.00	0	0.00	108.50	1	209	0.48%
2022/02/17	3	108.83	0	0.00	109.00	3	209	1.43%
2022/02/16	0	0.00	2	110.00	110.00	-2	210	-0.95%
2022/02/15	2	108.00	2	109.25	108.50	0	210	0.00%
2022/02/14	4	108.75	0	0.00	108.00	4	211	1.90%
2022/02/11	3	111.67	2	113.25	111.50	1	210	0.47%
2022/02/10	4	115.00	0	0.00	115.50	4	210	1.90%
2022/02/09	0	0.00	2	116.75	117.00	-2	210	-0.95%
2022/02/08	1	114.00	0	0.00	114.00	1	208	0.48%
2022/02/07	0	0.00	8	111.25	116.50	-8	207	-3.86%
2022/01/26	0	0.00	1	104.50	106.00	-1	204	-0.49%
2022/01/21	2	110.00	0	0.00	108.00	2	209	0.95%
2022/01/20	0	0.00	2	113.00	111.50	-2	211	-0.95%
2022/01/18	2	112.50	0	0.00	111.00	2	214	0.93%
2022/01/17	0	0.00	2	112.50	112.50	-2	214	-0.93%
2022/01/14	4	111.50	2	111.50	110.00	2	216	0.92%
2022/01/13	4	121.00	0	0.00	115.50	4	217	1.84%
2022/01/12	0	0.00	6	123.42	122.50	-6	215	-2.79%
2022/01/11	14	126.89	13	129.00	121.50	1	214	0.47%
2022/01/10	31	126.94	9	129.17	126.50	22	208	10.56%
2022/01/07	35	130.79	34	132.59	130.50	1	202	0.49%
2022/01/06	23	124.00	22	125.70	127.00	1	184	0.54%
2022/01/05	11	125.18	32	124.94	128.00	-21	174	-12.07%
2022/01/04	5	118.20	2	119.00	118.00	3	153	1.95%
2022/01/03	0	0.00	3	119.17	120.00	-3	151	-1.97%
2021/12/29	2	116.50	0	0.00	116.00	2	151	1.32%
2021/12/28	17	117.65	0	0.00	117.50	17	152	11.13%
2021/12/27	13	117.85	4	118.88	118.00	9	155	5.80%
2021/12/24	18	118.61	2	120.00	117.00	16	159	10.03%
2021/12/23	7	118.64	6	120.67	120.00	1	158	0.63%
2021/12/22	21	115.93	8	117.63	117.50	13	158	8.19%
2021/12/21	7	116.07	3	116.83	116.00	4	157	2.55%
2021/12/20	16	120.03	18	120.75	119.00	-2	153	-1.30%
2021/12/17	11	119.05	2	123.75	115.50	9	145	6.17%
2021/12/16	10	116.40	23	119.39	121.50	-13	126	-10.29%
2021/12/15	0	0.00	13	108.50	110.50	-13	115	-11.26%
2021/12/14	1	103.00	0	0.00	100.50	1	111	0.89%
2021/12/13	10	105.30	0	0.00	104.50	10	111	8.98%
2021/12/10	5	104.60	2	105.00	105.00	3	112	2.66%
2021/12/09	2	104.50	2	106.00	104.00	0	113	0.00%
2021/12/06	3	103.33	0	0.00	102.50	3	114	2.61%
2021/12/03	1	107.00	0	0.00	106.00	1	116	0.86%
2021/12/02	1	106.50	1	108.50	106.50	0	121	0.00%
2021/12/01	0	0.00	3	108.17	108.00	-3	128	-2.33%
2021/11/30	2	106.75	2	108.50	106.00	0	129	0.00%
2021/11/26	2	102.25	0	0.00	102.00	2	138	1.44%
2021/11/23	1	105.50	1	109.00	105.00	0	142	0.00%
2021/11/10	2	112.00	0	0.00	111.50	2	153	1.30%
2021/11/09	3	112.50	4	115.63	114.00	-1	154	-0.65%
2021/11/04	3	113.83	1	116.00	113.00	2	159	1.25%
2021/11/03	1	113.50	0	0.00	113.00	1	161	0.62%
2021/11/02	1	117.00	0	0.00	113.00	1	162	0.62%
2021/11/01	4	117.00	2	119.00	118.50	2	161	1.24%
2021/10/29	3	119.50	5	121.80	120.00	-2	161	-1.24%
2021/10/28	4	114.25	4	116.88	115.50	0	158	0.00%
2021/10/27	0	0.00	3	116.83	117.50	-3	158	-1.89%
2021/10/25	0	0.00	1	110.00	109.50	-1	167	-0.60%
2021/10/22	3	112.50	0	0.00	107.00	3	171	1.75%
2021/10/21	2	119.00	2	122.00	116.00	0	175	0.00%
2021/10/20	0	0.00	8	110.81	116.50	-8	174	-4.58%
2021/10/19	0	0.00	1	108.00	106.00	-1	173	-0.58%
2021/10/01	5	104.00	0	0.00	104.00	5	260	1.92%
2021/09/30	0	0.00	13	113.81	113.00	-13	266	-4.87%
2021/09/29	2	117.00	7	115.00	115.00	-5	277	-1.80%
2021/09/28	1	123.50	1	126.50	123.00	0	279	0.00%
2021/09/24	2	124.50	0	0.00	124.50	2	293	0.68%
2021/09/22	2	127.00	0	0.00	127.00	2	313	0.64%
2021/09/17	2	128.50	0	0.00	128.50	2	322	0.62%
2021/09/15	3	132.00	3	133.33	131.00	0	347	0.00%
2021/09/09	2	132.50	1	135.00	133.00	1	433	0.23%
2021/09/08	2	132.25	0	0.00	132.00	2	440	0.45%
2021/09/07	1	136.50	3	135.67	137.00	-2	454	-0.44%
2021/09/06	0	0.00	2	139.50	143.00	-2	465	-0.43%
2021/09/02	6	134.50	0	0.00	132.00	6	507	1.18%
2021/09/01	2	142.25	1	148.00	139.50	1	529	0.19%
2021/08/31	0	0.00	2	137.50	142.00	-2	539	-0.37%
2021/08/20	0	0.00	1	130.50	129.50	-1	775	-0.13%
2021/08/18	3	129.83	0	0.00	138.00	3	797	0.38%
2021/08/12	9	150.44	0	0.00	152.50	9	842	1.07%
2021/08/11	1	149.00	0	0.00	147.00	1	855	0.12%
2021/08/10	2	156.25	0	0.00	153.00	2	868	0.23%
2021/08/09	2	162.00	2	156.50	156.00	0	883	0.00%
2021/08/06	3	163.50	0	0.00	162.50	3	898	0.33%
2021/08/05	3	165.50	1	168.00	168.00	2	915	0.22%
2021/08/04	3	169.67	0	0.00	168.00	3	931	0.32%
2021/08/03	4	170.50	0	0.00	170.50	4	948	0.42%
2021/07/30	0	0.00	1	185.00	176.50	-1	985	-0.10%
2021/07/29	0	0.00	5	174.50	174.50	-5	994	-0.50%
2021/07/28	2	158.00	0	0.00	159.00	2	1,013	0.20%
2021/07/27	1	168.50	0	0.00	160.00	1	1,030	0.10%
2021/07/26	1	171.50	2	172.75	169.50	-1	1,045	-0.10%
2021/07/23	2	173.75	0	0.00	175.00	2	1,066	0.19%
2021/07/22	2	175.00	0	0.00	173.50	2	1,091	0.18%
2021/07/21	0	0.00	2	176.00	173.50	-2	1,115	-0.18%
2021/07/20	5	179.40	5	183.70	178.50	0	1,138	0.00%
2021/07/19	1	187.00	0	0.00	184.00	1	1,162	0.09%
2021/07/16	6	188.83	0	0.00	187.50	6	1,186	0.51%
2021/07/15	2	188.00	0	0.00	189.50	2	1,216	0.16%
2021/07/09	0	0.00	1	206.00	205.00	-1	1,300	-0.08%
2021/07/07	2	192.50	0	0.00	195.50	2	1,302	0.15%
2021/07/06	0	0.00	4	183.50	194.00	-4	1,324	-0.30%
2021/07/05	2	186.25	1	189.50	187.00	1	1,347	0.07%
2021/07/02	1	186.50	0	0.00	185.50	1	1,388	0.07%
2021/07/01	2	188.00	0	0.00	187.00	2	1,436	0.14%
2021/06/30	1	200.00	0	0.00	195.00	1	1,473	0.07%
2021/06/28	0	0.00	2	204.00	201.50	-2	1,546	-0.13%
2021/06/25	2	208.25	0	0.00	208.00	2	1,593	0.13%
2021/06/23	0	0.00	1	204.00	204.00	-1	1,683	-0.06%
2021/06/22	0	0.00	3	213.67	212.00	-3	1,727	-0.17%
2021/06/21	1	213.00	6	210.33	215.00	-5	1,745	-0.29%
2021/06/18	3	188.00	0	0.00	195.50	3	1,723	0.17%
2021/06/17	5	188.20	0	0.00	188.50	5	1,764	0.28%
2021/06/15	0	0.00	1	188.50	192.00	-1	1,938	-0.05%
2021/06/11	1	194.00	1	189.00	189.00	0	2,018	0.00%
2021/06/07	0	0.00	4	183.00	180.50	-4	2,379	-0.17%
2021/06/04	1	189.00	5	175.20	188.00	-4	2,447	-0.16%
2021/06/03	0	0.00	1	164.50	177.00	-1	2,428	-0.04%
2021/06/02	0	0.00	1	153.50	163.00	-1	2,425	-0.04%
2021/06/01	10	155.95	1	144.00	150.00	9	2,655	0.34%