IKKA-KY (2250)-元大-汐止券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
779張
產業
上市汽車類股▲0.58%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	112.00	1.1	110.00	110.50	-0.1	395	-0.03%
2024/09/19	1	110.00	0	0.00	111.00	1	386	0.26%
2024/09/18	6	112.08	6	113.17	112.50	0	357	0.00%
2024/09/09	1	105.00	2	106.25	101.50	-1	278	-0.36%
2024/09/05	0	0.00	5	94.88	95.00	-5	253	-1.97%
2024/09/03	5	100.10	0	0.00	101.00	5	260	1.92%
2024/08/28	3	98.50	0	0.00	98.40	3	344	0.87%
2024/08/20	2	100.50	2	101.75	100.50	0	576	0.00%
2024/07/29	0	0.00	1	88.70	88.80	-1	845	-0.12%
2024/07/15	0	0.00	3	99.73	100.00	-3	839	-0.36%
2024/07/12	0	0.00	2	99.10	99.20	-2	838	-0.24%
2024/07/11	5	102.20	1	102.50	102.00	4	832	0.48%
2024/07/10	0	0.00	1	103.00	103.00	-1	832	-0.12%
2024/07/09	2	106.00	2	106.00	105.50	0	834	0.00%
2024/07/05	8	111.31	0	0.00	111.50	8	824	0.97%
2024/07/04	3	108.33	1	109.00	107.50	2	815	0.25%
2024/07/03	0	0.00	0.5	107.50	108.00	-0.5	809	-0.06%
2024/07/02	2	105.75	0	0.00	104.50	2	804	0.25%
2024/06/28	0	0.00	1	102.50	104.00	-1	805	-0.12%
2024/06/25	0	0.00	5	103.70	105.00	-5	804	-0.62%
2024/06/24	1	107.50	0	0.00	106.00	1	804	0.12%
2024/06/20	1	103.00	0	0.00	103.50	1	817	0.12%
2024/06/19	0.1	103.00	0	0.00	102.00	0.1	840	0.01%
2024/06/17	1.2	104.93	0	0.00	103.50	1.2	837	0.14%
2024/06/13	1.1	108.48	0	0.00	108.50	1.1	826	0.13%
2024/06/11	2.2	108.59	2	108.50	108.00	0.2	828	0.02%
2024/06/06	5	116.50	0	0.00	114.00	5	828	0.60%
2024/06/05	2	120.75	2	122.25	117.50	0	820	0.00%
2024/06/04	1	118.50	0	0.00	119.00	1	791	0.13%
2024/06/03	0	0.00	1	117.00	116.50	-1	775	-0.13%
2024/05/31	1	116.50	0	0.00	116.50	1	753	0.13%
2024/05/30	10	118.20	5	114.20	113.50	5	733	0.68%
2024/05/29	3	123.67	0	0.00	122.50	3	711	0.42%
2024/05/28	2	127.50	2	129.00	128.50	0	684	0.00%
2024/05/24	2	123.25	4	127.00	127.50	-2	575	-0.35%
2024/05/23	4	118.88	8	122.75	116.00	-4	544	-0.74%
2024/05/22	1	120.00	6	120.83	122.50	-5	485	-1.03%
2024/05/21	1	105.50	2	107.60	111.50	-1	400	-0.26%
2024/05/20	1	102.50	0	0.00	101.50	1	385	0.26%
2024/05/17	2.1	104.55	0	0.00	105.00	2.1	380	0.54%
2024/05/15	4	111.25	2	106.00	106.50	2	335	0.60%
2024/05/14	3	98.20	5	101.70	108.00	-2	260	-0.77%
2024/05/13	3	98.10	3	98.50	98.20	0	249	0.00%
2024/05/09	2	101.00	2	100.00	100.50	0	250	0.00%
2024/05/06	1	101.50	0	0.00	101.50	1	245	0.41%
2024/04/30	1	103.50	0	0.00	101.50	1	251	0.40%
2024/04/29	3	103.17	2	104.50	103.00	1	250	0.40%
2024/04/17	2	104.00	2	103.00	103.00	0	244	0.00%
2024/04/16	2	101.00	2	102.00	102.00	0	244	0.00%
2024/04/15	0	0.00	1	103.00	104.50	-1	241	-0.41%
2024/04/10	0	0.00	1	103.00	102.50	-1	237	-0.42%
2024/04/09	2	101.25	2	100.00	100.00	0	238	0.00%
2024/04/08	2	101.00	2	102.50	101.50	0	237	0.00%
2024/04/03	2	101.00	2	102.00	101.50	0	236	0.00%
2024/04/02	1	104.00	1	103.00	102.00	0	236	0.00%
2024/04/01	2	107.00	1	106.50	106.00	1	231	0.43%
2024/03/29	1	107.50	0	0.00	107.50	1	230	0.43%
2024/03/28	1	108.50	1	110.00	107.50	0	230	0.00%
2024/03/26	5	105.50	5	107.00	106.50	0	227	0.00%
2024/03/25	6	118.75	6	114.00	114.00	0	214	0.00%
2024/03/22	2	115.50	2	117.50	117.00	0	206	0.00%
2024/03/20	2	99.30	2	101.00	100.50	0	176	0.00%
2024/03/19	2	99.70	2	99.00	98.90	0	176	0.00%
2024/03/18	4	100.25	4	99.55	99.50	0	178	0.00%
2024/03/14	3	103.00	3	101.00	100.50	0	184	0.00%
2024/03/13	1	104.50	2	106.50	110.00	-1	177	-0.56%
2024/03/05	2.1	104.48	2	106.49	105.00	0.1	173	0.05%
2024/02/29	0	96.00	4	95.00	94.70	-4	155	-2.57%
2024/02/02	2	88.20	2	88.00	87.20	0	163	0.00%
2024/01/23	3	84.97	3	84.50	84.20	0	166	0.00%
2024/01/04	1	84.30	0	0.00	84.00	1	156	0.64%
2023/12/25	2	84.75	0	0.00	84.40	2	148	1.35%
2023/12/22	1	88.60	0	0.00	87.20	1	144	0.69%
2023/12/20	1	90.00	0	0.00	91.90	1	140	0.71%
2023/08/30	0	0.00	1	67.80	67.70	-1	53	-1.85%
2023/08/29	1	70.10	0	0.00	70.10	1	54	1.84%
2023/08/22	0	0.00	1	69.90	70.10	-1	53	-1.88%
2022/12/13	0	0.00	1	74.80	74.70	-1	48	-2.06%
2022/12/02	1	72.20	0	0.00	72.10	1	44	2.25%
2022/11/11	0	0.00	3	70.17	70.00	-3	40	-7.32%
2022/11/09	1	70.70	0	0.00	70.80	1	37	2.63%
2022/11/08	1	70.50	0	0.00	70.70	1	36	2.73%
2022/11/02	1	70.70	0	0.00	70.70	1	34	2.86%
2022/09/28	0	0.00	1	78.70	78.90	-1	28	-3.54%
2022/09/02	1	88.50	0	0.00	87.70	1	53	1.86%
2022/08/01	0	0.00	1	82.40	82.80	-1	60	-1.66%
2022/07/22	4	84.75	4	84.03	84.10	0	72	0.00%
2022/07/20	0	0.00	1	85.00	84.10	-1	73	-1.36%
2022/07/15	1	83.60	0	0.00	84.40	1	74	1.34%
2022/07/04	18	99.32	18	91.38	91.10	0	70	0.00%
2022/05/17	1	83.00	0	0.00	83.10	1	57	1.73%
2022/03/28	0	0.00	1	98.00	98.00	-1	144	-0.69%
2022/03/23	0	0.00	2	100.00	100.00	-2	177	-1.12%
2022/03/09	1	100.00	0	0.00	99.80	1	202	0.49%
2022/03/01	0	0.00	1	107.00	108.00	-1	208	-0.48%
2022/02/15	0	0.00	1	108.50	108.50	-1	210	-0.47%
2022/02/14	1	109.00	0	0.00	108.00	1	211	0.47%
2022/02/10	1	117.50	0.1	116.00	115.50	0.9	210	0.43%
2022/02/08	1	115.00	0	0.00	114.00	1	208	0.48%
2022/01/21	0	0.00	1	108.50	108.00	-1	209	-0.48%
2022/01/11	2	126.50	1	124.50	121.50	1	214	0.47%
2022/01/10	2	129.25	1	126.50	126.50	1	208	0.48%
2022/01/07	1	129.50	1	131.00	130.50	0	202	0.00%
2022/01/06	1	125.00	0	0.00	127.00	1	184	0.54%
2022/01/05	0	0.00	4.1	125.12	128.00	-4.1	174	-2.36%
2021/12/27	1	117.50	0	0.00	118.00	1	155	0.64%
2021/12/24	0	0.00	1	117.50	117.00	-1	159	-0.63%
2021/12/21	1	115.00	1	116.00	116.00	0	157	0.00%
2021/12/20	1	117.00	0	0.00	119.00	1	153	0.65%
2021/12/17	3	115.50	0.3	122.67	115.50	2.7	145	1.85%
2021/12/02	0	0.00	1	106.50	106.50	-1	121	-0.82%
2021/12/01	0	0.00	1	106.00	108.00	-1	128	-0.78%
2021/11/23	2	109.25	0	0.00	105.00	2	142	1.40%
2021/11/18	0	0.00	1	106.50	107.00	-1	142	-0.70%
2021/11/17	0	0.00	1	107.00	106.50	-1	143	-0.70%
2021/11/03	0	0.00	1	114.00	113.00	-1	161	-0.62%
2021/11/02	1	115.50	1	117.50	113.00	0	162	0.00%
2021/11/01	0	0.00	1	120.00	118.50	-1	161	-0.62%
2021/10/29	1	122.50	0	0.00	120.00	1	161	0.62%
2021/10/22	1	110.50	0	0.00	107.00	1	171	0.58%
2021/10/21	2	119.00	0	0.00	116.00	2	175	1.14%
2021/09/17	1	128.00	0	0.00	128.50	1	322	0.31%
2021/09/10	0.1	133.00	0	0.00	130.50	0.1	416	0.02%
2021/09/07	0	0.00	1	133.50	137.00	-1	454	-0.22%
2021/09/02	1	131.50	0	0.00	132.00	1	507	0.20%
2021/08/25	0	0.00	1	135.50	135.00	-1	680	-0.15%
2021/08/05	0	0.00	1	164.00	168.00	-1	915	-0.11%
2021/07/28	1	155.00	0	0.00	159.00	1	1,013	0.10%
2021/07/26	0.1	173.00	0	0.00	169.50	0.1	1,045	0.00%
2021/07/22	0.1	174.00	0	0.00	173.50	0.1	1,091	0.00%
2021/07/19	0	0.00	1	183.50	184.00	-1	1,162	-0.09%
2021/07/16	0	0.00	1	188.00	187.50	-1	1,186	-0.08%
2021/07/13	0.1	200.00	2	203.75	191.50	-2	1,278	-0.15%
2021/07/12	5	208.40	0	0.00	208.00	5	1,287	0.39%
2021/07/07	0	0.00	1	196.00	195.50	-1	1,302	-0.08%
2021/07/06	3	192.67	1	191.00	194.00	2	1,324	0.15%
2021/07/05	1	188.00	1	192.50	187.00	0	1,347	0.00%
2021/07/02	0.1	187.00	0	0.00	185.50	0.1	1,388	0.00%
2021/07/01	0.1	191.00	0	0.00	187.00	0.1	1,436	0.00%
2021/06/30	1	195.50	1	201.00	195.00	0	1,473	0.00%
2021/06/29	1.1	196.50	0	0.00	192.50	1.1	1,511	0.07%
2021/06/24	0	0.00	1	211.00	214.00	-1	1,641	-0.06%
2021/06/23	1	207.00	0	0.00	204.00	1	1,683	0.06%
2021/06/22	0	0.00	4	215.25	212.00	-4	1,727	-0.23%
2021/06/21	1	205.50	2	210.50	215.00	-1	1,745	-0.06%
2021/06/18	1	198.00	1	187.50	195.50	0	1,723	0.00%
2021/06/16	0.1	187.00	1.2	186.58	186.00	-1.2	1,863	-0.06%
2021/06/15	2.1	190.79	0	191.78	192.00	2	1,938	0.10%
2021/06/11	1	188.50	2	186.00	189.00	-1	2,018	-0.05%
2021/06/09	2	184.50	4	182.00	189.50	-2	2,119	-0.09%
2021/06/08	1	173.00	1.1	178.44	172.50	-0.1	2,186	0.00%
2021/06/07	3	178.00	0	0.00	180.50	3	2,379	0.13%
2021/06/04	5.1	173.59	5.3	184.67	188.00	-0.2	2,447	-0.01%
2021/06/03	3.5	170.78	1.1	167.32	177.00	2.3	2,428	0.10%
2021/06/01	2.1	156.42	3	158.02	150.00	-0.9	2,655	-0.04%
2021/05/31	5.1	161.35	1	159.00	159.00	4.1	3,114	0.13%