全友 (2305)-臺銀-臺南券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.00
漲跌
▼0.25
漲幅
-1.12%
成交量
583張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	22.26	0	0.00	22.00	9	1,381	0.65%
2024/04/26	0	0.00	4	22.15	22.00	-4	1,384	-0.29%
2024/04/25	1	21.85	1	22.00	22.10	0	1,379	0.00%
2024/04/24	0	0.00	7	22.01	22.10	-7	1,383	-0.51%
2024/04/23	7	21.74	15	21.80	21.75	-8	1,393	-0.57%
2024/04/22	15	21.82	10	21.73	21.65	5	1,399	0.36%
2024/04/19	18	22.07	26	21.92	22.05	-8	1,402	-0.57%
2024/04/18	11	22.54	6	22.60	22.45	5	1,387	0.36%
2024/04/17	0	0.00	15	22.95	22.90	-15	1,404	-1.07%
2024/04/16	15	22.72	0	0.00	22.70	15	1,408	1.07%
2024/04/11	4	24.33	4	24.45	24.30	0	1,392	0.00%
2024/04/09	4	24.60	0	0.00	24.55	4	1,392	0.29%
2024/04/08	5	24.45	0	0.00	24.60	5	1,389	0.36%
2024/04/02	3	25.45	1.2	25.26	25.15	1.8	1,388	0.13%
2024/04/01	0.2	24.82	1	24.85	24.80	-0.8	1,379	-0.06%
2024/03/25	0	0.00	2	24.30	24.40	-2	1,330	-0.15%
2024/03/22	6	24.06	13	24.26	24.10	-7	1,327	-0.53%
2024/03/21	2	24.35	1	24.50	24.35	1	1,322	0.08%
2024/03/20	2	25.50	1	25.60	24.85	1	1,326	0.08%
2024/03/19	0	0.00	3	24.65	24.40	-3	1,313	-0.23%
2024/03/18	2	24.40	0	0.00	24.50	2	1,308	0.15%
2024/03/15	2	24.75	2	25.43	24.65	0	1,304	0.00%
2024/03/14	2	25.25	1	26.00	25.20	1	1,299	0.08%
2024/03/13	3	26.18	0	0.00	25.75	3	1,279	0.23%
2024/03/12	0	0.00	1	25.65	26.65	-1	1,255	-0.08%
2024/03/11	2.5	25.64	3	25.53	25.35	-0.5	1,233	-0.04%
2024/03/08	2	25.55	1	26.50	25.65	1	1,224	0.08%
2024/03/07	33	26.72	0	0.00	26.40	33	1,197	2.76%
2024/03/06	1	27.75	9	27.08	27.15	-8	1,147	-0.70%
2024/03/05	5	29.38	2	29.35	27.75	3	1,077	0.28%
2024/03/04	8	28.86	6	29.28	29.45	2	985	0.20%
2024/03/01	1	28.15	3	27.12	28.70	-2	716	-0.28%
2024/02/29	1	26.20	0	0.00	26.10	1	658	0.15%
2024/02/27	0	0.00	1	26.00	26.00	-1	641	-0.16%
2024/02/26	0	0.00	1	25.55	25.60	-1	595	-0.17%
2024/02/23	0	0.00	3	24.10	24.10	-3	544	-0.55%
2024/02/22	1	23.65	0	0.00	23.55	1	539	0.19%
2024/02/20	3	23.85	0	0.00	23.75	3	558	0.54%
2024/02/02	5	22.20	7	22.49	22.75	-2	653	-0.31%
2024/01/31	2	22.40	0	0.00	22.25	2	724	0.28%
2024/01/29	0	0.00	1	22.70	22.75	-1	794	-0.13%
2024/01/24	2	22.85	2	22.70	22.80	0	920	0.00%
2024/01/16	1	22.50	11	22.40	22.70	-10	1,574	-0.63%
2024/01/15	11	22.75	0	0.00	22.65	11	1,800	0.61%
2024/01/11	0	0.00	13	22.65	22.60	-13	1,908	-0.68%
2024/01/10	15	21.84	5	21.44	22.15	10	1,893	0.53%
2024/01/08	3	22.27	0	0.00	21.95	3	1,916	0.16%
2023/12/27	0	0.00	5	22.48	22.50	-5	1,980	-0.25%
2023/12/26	1	22.10	2	22.20	22.20	-1	1,990	-0.05%
2023/12/25	4	22.10	1	22.20	22.10	3	1,997	0.15%
2023/12/22	1	22.30	0	0.00	22.25	1	1,998	0.05%
2023/12/21	2	22.40	0	0.00	22.45	2	2,002	0.10%
2023/12/19	0	0.00	10	22.73	22.55	-10	2,036	-0.49%
2023/12/18	2	22.95	3	23.30	22.95	-1	2,038	-0.05%
2023/12/15	3	22.80	0	0.00	23.20	3	2,039	0.15%
2023/12/13	0	0.00	1	22.60	22.60	-1	2,058	-0.05%
2023/12/12	1	22.60	1	22.85	22.65	0	2,069	0.00%
2023/12/11	3	22.88	1	22.95	22.90	2	2,074	0.10%
2023/12/08	1	22.25	0	0.00	22.35	1	2,068	0.05%
2023/12/07	2	22.50	0	0.00	22.25	2	2,068	0.10%
2023/12/06	2	22.65	0	0.00	22.50	2	2,065	0.10%
2023/12/05	0	0.00	2	22.60	22.35	-2	2,061	-0.10%
2023/12/04	2	23.10	0	0.00	23.05	2	2,049	0.10%
2023/12/01	1	23.40	3	23.30	23.30	-2	2,048	-0.10%
2023/11/30	6	23.17	7	23.18	23.15	-1	2,046	-0.05%
2023/11/29	3	23.00	4	23.30	23.00	-1	2,040	-0.05%
2023/11/28	4	23.13	4	23.20	23.20	0	2,032	0.00%
2023/11/27	4	23.20	1	23.65	23.15	3	2,023	0.15%
2023/11/24	3	23.45	9.1	23.48	23.50	-6.1	2,016	-0.30%
2023/11/23	7.1	23.86	0	0.00	23.70	7.1	2,005	0.35%
2023/11/22	2	23.75	3	23.97	23.90	-1	1,995	-0.05%
2023/11/21	8	23.76	5	23.70	23.75	3	1,980	0.15%
2023/11/20	0	0.00	2	23.90	23.95	-2	1,967	-0.10%
2023/11/17	2	23.65	2	23.80	23.65	0	1,956	0.00%
2023/11/16	2	23.78	0	0.00	23.75	2	1,939	0.10%
2023/11/15	4	24.20	8	24.04	23.75	-4	1,917	-0.21%
2023/11/14	4	23.58	3	24.65	23.55	1	1,890	0.05%
2023/11/13	5	24.51	4	24.84	24.35	1	1,863	0.05%
2023/11/10	5	24.98	4	25.44	24.65	1	1,838	0.05%
2023/11/09	0	0.00	1	25.30	25.25	-1	1,779	-0.06%
2023/11/08	3	24.78	2	24.95	24.85	1	1,760	0.06%
2023/11/07	11	25.23	14	25.11	24.70	-3	1,812	-0.17%
2023/11/06	4	24.55	5	24.39	24.60	-1	1,816	-0.06%
2023/11/03	4	24.30	3	24.65	24.10	1	1,790	0.06%
2023/11/02	5	24.58	5	24.84	24.25	0	1,761	0.00%
2023/11/01	3	24.25	3	25.03	24.20	0	1,714	0.00%
2023/10/31	9	25.19	8	25.66	24.45	1	1,667	0.06%
2023/10/30	3	25.12	1	25.30	24.90	2	1,608	0.12%
2023/10/27	10	25.82	8	26.10	25.25	2	1,562	0.13%
2023/10/26	2	25.70	4	25.38	24.90	-2	1,412	-0.14%
2023/10/25	3	26.10	9	26.23	25.75	-6	1,324	-0.45%
2023/10/24	29	25.72	26.5	26.34	26.60	2.5	1,173	0.21%
2023/10/23	5.5	25.28	10	25.36	24.20	-4.5	984	-0.46%
2023/10/20	2.5	24.64	2.5	24.52	25.40	0	752	0.00%
2023/10/19	0	0.00	5	21.85	23.10	-5	650	-0.77%
2023/10/18	13	22.94	8	22.85	22.30	5	636	0.79%
2023/10/16	10	23.00	5	22.95	22.50	5	620	0.81%
2023/10/13	5	22.50	0	0.00	22.20	5	601	0.83%
2023/10/12	0	0.00	2	23.20	23.20	-2	580	-0.34%
2023/10/11	1	21.50	2	21.65	21.10	-1	547	-0.18%
2023/10/06	1	21.20	0	0.00	21.20	1	553	0.18%
2023/10/05	0	0.00	1	21.65	21.50	-1	562	-0.18%
2023/10/04	3	22.15	5	21.67	21.40	-2	562	-0.36%
2023/10/03	6	22.03	11	22.28	22.00	-5	558	-0.90%
2023/10/02	24	22.51	16	22.36	22.35	8	559	1.43%
2023/09/22	8	21.96	9	22.72	22.95	-1	519	-0.19%
2023/09/21	1	21.65	3	21.80	21.45	-2	503	-0.40%
2023/09/20	4	22.15	1	23.10	22.00	3	501	0.60%
2023/09/18	4	22.58	4	22.65	23.00	0	487	0.00%
2023/09/14	8	21.14	12	20.93	21.10	-4	474	-0.84%
2023/09/13	3	20.58	8	20.66	20.50	-5	500	-1.00%
2023/09/12	6	20.39	0	0.00	20.50	6	502	1.19%
2023/09/11	9	20.15	10	19.93	20.10	-1	507	-0.20%
2023/09/08	1	20.05	0	0.00	20.05	1	518	0.19%
2023/09/06	2	20.38	1	20.25	20.25	1	652	0.15%
2023/09/05	5	20.64	3	20.85	20.60	2	650	0.31%
2023/08/28	3	20.20	3	19.90	19.85	0	656	0.00%
2023/08/25	1	19.85	4	19.71	19.85	-3	661	-0.45%
2023/08/24	4	19.90	4	19.80	19.85	0	661	0.00%
2023/08/23	3	20.08	1	20.00	20.00	2	662	0.30%
2023/08/18	3	20.43	3	20.42	20.25	0	726	0.00%
2023/08/17	0	0.00	1	20.50	20.50	-1	776	-0.13%
2023/08/15	3	20.33	4	20.26	20.40	-1	775	-0.13%
2023/08/14	11	20.15	11	20.23	20.25	0	779	0.00%
2023/08/11	2	21.78	1	22.45	21.50	1	759	0.13%
2023/08/10	3	21.43	8	21.56	22.05	-5	670	-0.75%
2023/08/08	11	20.27	10	20.14	20.15	1	621	0.16%
2023/08/04	4	21.00	2	20.95	20.95	2	617	0.32%
2023/08/02	1	21.00	0	0.00	21.00	1	617	0.16%
2023/07/31	1	21.60	0	0.00	21.40	1	613	0.16%
2023/07/28	0	0.00	1	21.50	21.45	-1	612	-0.16%
2023/07/25	0	0.00	3	21.35	21.70	-3	615	-0.49%
2023/07/24	4	21.20	0	0.00	21.05	4	615	0.65%
2023/07/21	2	21.95	1	21.95	21.90	1	616	0.16%
2023/07/20	2	22.50	3	22.53	22.45	-1	622	-0.16%
2023/07/19	0	0.00	1	22.30	21.95	-1	613	-0.16%
2023/07/17	4	22.14	3	22.07	21.85	1	611	0.16%
2023/07/13	0	0.00	1	21.90	21.45	-1	620	-0.16%
2023/07/12	0	0.00	1	21.40	21.40	-1	613	-0.16%
2023/07/11	1	22.20	4	22.55	22.05	-3	608	-0.49%
2023/07/07	4	22.60	5	22.76	22.60	-1	612	-0.16%
2023/07/06	1	23.05	0	0.00	23.00	1	608	0.16%
2023/07/05	3	23.20	0	0.00	23.05	3	612	0.49%
2023/07/04	1	23.30	0	0.00	23.30	1	610	0.16%
2023/07/03	4	23.80	3	23.75	23.55	1	607	0.16%
2023/06/30	3	23.87	3	23.83	23.65	0	605	0.00%
2023/06/28	5	24.05	5	23.90	23.70	0	604	0.00%
2023/06/27	3	23.87	0	0.00	23.80	3	605	0.50%
2023/06/26	1	24.05	0	0.00	24.05	1	602	0.17%
2023/06/20	1	24.05	0	0.00	24.10	1	591	0.17%
2023/06/19	5	24.71	10	25.06	24.50	-5	599	-0.83%
2023/06/15	0	0.00	5	24.25	23.90	-5	599	-0.83%
2023/06/13	8	24.99	8	24.98	24.55	0	596	0.00%
2023/06/12	1	23.80	1	24.50	24.75	0	517	0.00%
2023/06/07	2	23.20	2	23.00	23.00	0	491	0.00%
2023/06/05	2	23.50	2	23.70	23.55	0	534	0.00%
2023/06/02	1	23.30	1	23.20	23.25	0	560	0.00%
2023/05/26	2	23.20	0	0.00	23.15	2	726	0.28%
2023/05/25	6	24.00	11	23.80	23.75	-5	726	-0.69%
2023/05/24	25	24.41	29	24.00	23.90	-4	735	-0.54%
2023/05/23	11	23.67	0	0.00	24.40	11	689	1.59%
2023/05/18	3	21.90	3	22.10	22.30	0	646	0.00%
2023/05/03	1	21.95	2	22.00	22.00	-1	674	-0.15%
2023/05/02	3	22.75	2	22.38	22.35	1	680	0.15%
2023/04/26	0	0.00	5	22.24	22.40	-5	683	-0.73%
2023/04/25	6	22.59	6	23.17	22.25	0	679	0.00%
2023/04/21	0	0.00	3	23.60	23.60	-3	680	-0.44%
2023/04/19	1	24.30	0	0.00	24.40	1	685	0.15%
2023/04/14	5	24.42	0	0.00	24.25	5	693	0.72%
2023/04/13	0	0.00	3	24.55	24.50	-3	698	-0.43%
2023/04/11	0	0.00	5	24.28	24.40	-5	698	-0.72%
2023/04/10	5	24.47	1	24.65	24.20	4	702	0.57%
2023/04/07	1	24.75	0	0.00	24.70	1	712	0.14%
2023/04/06	1	24.70	0	0.00	24.70	1	723	0.14%
2023/03/30	1	25.00	0	0.00	24.90	1	752	0.13%
2023/03/24	3	25.90	0	0.00	25.95	3	805	0.37%
2023/03/22	4	26.20	0	0.00	25.70	4	813	0.49%
2023/03/21	0	0.00	11	25.82	25.95	-11	813	-1.35%
2023/03/20	3	24.50	2	24.85	24.80	1	798	0.13%
2023/03/17	6	24.19	0	0.00	24.10	6	801	0.75%
2023/03/14	2	25.05	9	25.05	25.05	-7	854	-0.82%
2023/03/13	2	25.05	0	0.00	25.30	2	872	0.23%
2023/03/10	2	26.00	2	26.03	25.75	0	894	0.00%
2023/03/09	3	26.53	1	26.80	26.00	2	912	0.22%
2023/03/07	8	26.89	0	0.00	26.55	8	937	0.85%
2023/03/06	10	27.25	11	27.27	27.50	-1	956	-0.10%
2023/03/03	3	23.95	15	25.71	25.75	-12	900	-1.33%
2023/03/02	1	23.50	1	23.45	23.45	0	951	0.00%
2023/02/24	4	23.85	2	24.08	23.65	2	1,063	0.19%
2023/02/23	1	24.00	0	0.00	24.10	1	1,132	0.09%
2023/02/22	1	24.15	1	24.00	24.25	0	1,324	0.00%
2023/02/21	2	25.00	0	0.00	24.90	2	1,395	0.14%
2023/02/20	1	24.85	2	24.85	24.75	-1	1,436	-0.07%
2023/02/17	3	25.02	2	24.95	24.90	1	1,487	0.07%
2023/02/16	0	0.00	2	25.20	25.10	-2	1,572	-0.13%
2023/02/15	5	25.33	3	25.33	25.15	2	1,811	0.11%
2023/02/14	2	25.50	1	25.60	25.55	1	2,029	0.05%
2023/02/13	1	25.30	2	25.25	25.35	-1	2,152	-0.05%
2023/02/10	2	25.10	1	25.35	25.00	1	2,277	0.04%
2023/02/09	1	25.55	0	0.00	25.50	1	2,609	0.04%
2023/02/08	0	0.00	2	26.00	25.75	-2	2,769	-0.07%
2023/02/07	2	25.90	2	26.05	25.95	0	3,123	0.00%
2023/02/03	3	26.50	0	0.00	26.20	3	4,153	0.07%
2023/02/02	0	0.00	6	26.53	26.65	-6	4,383	-0.14%
2023/02/01	4	26.30	0	0.00	26.15	4	4,538	0.09%
2023/01/31	0	0.00	6	26.20	26.40	-6	4,632	-0.13%
2023/01/30	2	25.85	6	25.83	25.90	-4	4,681	-0.09%
2023/01/17	0	0.00	4	25.56	25.40	-4	4,772	-0.08%
2023/01/16	0	0.00	6	25.27	25.25	-6	4,852	-0.12%
2023/01/13	0	0.00	6	25.27	25.00	-6	4,894	-0.12%
2023/01/12	10	25.60	2	25.40	25.35	8	4,971	0.16%
2023/01/11	1	25.50	8	25.48	25.50	-7	5,184	-0.14%
2023/01/10	5	25.95	10	25.88	25.55	-5	5,366	-0.09%
2023/01/09	10	26.17	0	0.00	26.05	10	5,497	0.18%
2023/01/06	0	0.00	9	25.83	25.95	-9	5,577	-0.16%
2023/01/05	13	26.65	7	26.44	26.05	6	5,778	0.10%
2023/01/04	4	26.75	8	26.80	26.70	-4	5,860	-0.07%
2023/01/03	4	26.10	6	25.87	26.30	-2	5,907	-0.03%
2022/12/29	5	25.61	7	25.61	25.70	-2	6,369	-0.03%
2022/12/28	1	25.90	1	25.80	25.50	0	6,496	0.00%
2022/12/26	1	26.10	3	26.20	26.25	-2	6,606	-0.03%
2022/12/23	0	0.00	2	25.88	25.85	-2	6,642	-0.03%
2022/12/22	7	25.92	5	26.03	25.50	2	6,696	0.03%
2022/12/21	10	25.58	10	25.61	25.35	0	6,741	0.00%
2022/12/20	14	25.81	13	25.69	25.15	1	6,804	0.01%
2022/12/19	2	26.43	2	26.35	26.10	0	6,854	0.00%
2022/12/16	2	26.73	2	26.90	26.90	0	6,919	0.00%
2022/12/14	2	27.73	2	27.70	27.85	0	6,969	0.00%
2022/12/13	0	0.00	2	27.75	27.30	-2	7,005	-0.03%
2022/12/12	0	0.00	1	27.45	28.05	-1	7,036	-0.01%
2022/12/09	1	27.70	0	0.00	27.60	1	7,083	0.01%
2022/12/06	7	28.42	8	28.15	28.10	-1	7,308	-0.01%
2022/12/05	0	0.00	1	29.15	28.80	-1	7,719	-0.01%
2022/12/02	11	29.27	36	28.82	28.85	-25	8,062	-0.31%
2022/12/01	16	29.42	3	29.65	29.40	13	8,302	0.16%
2022/11/30	1	29.25	0	0.00	29.10	1	8,392	0.01%
2022/11/29	2	28.83	2	29.23	29.30	0	8,480	0.00%
2022/11/28	4	28.36	2	28.05	28.85	2	8,571	0.02%
2022/11/25	0	0.00	1	28.65	28.30	-1	8,713	-0.01%
2022/11/24	7	28.89	1	28.80	28.85	6	8,740	0.07%
2022/11/23	12	30.61	6	30.66	29.65	6	8,792	0.07%
2022/11/22	19	31.30	20	31.27	30.80	-1	8,899	-0.01%
2022/11/21	26	31.72	18	31.79	31.45	8	9,244	0.09%
2022/11/18	17	32.25	6	31.91	31.05	11	9,251	0.12%
2022/11/17	2	31.90	18	32.11	31.80	-16	9,375	-0.17%
2022/11/16	10.5	31.20	2	31.43	31.00	8.5	9,534	0.09%
2022/11/15	4.5	31.14	0	0.00	31.20	4.5	9,833	0.05%
2022/11/14	5	30.94	2	31.65	31.45	3	9,805	0.03%
2022/11/11	13	32.62	7	33.80	31.00	6	9,772	0.06%
2022/11/10	24	32.34	7	32.20	31.80	17	9,727	0.17%
2022/11/09	4	31.60	9	31.91	31.65	-5	9,662	-0.05%
2022/11/08	11	31.53	6	31.44	30.90	5	9,664	0.05%
2022/11/07	9	32.59	14	32.50	31.45	-5	9,774	-0.05%
2022/11/04	13	30.94	7	31.40	31.40	6	9,487	0.06%
2022/11/03	13	31.45	19	31.87	31.45	-6	9,341	-0.06%
2022/11/02	16	32.13	5	32.28	31.65	11	8,998	0.12%
2022/11/01	16	30.57	27	30.62	31.10	-11	8,493	-0.13%
2022/10/31	7	27.67	11	29.07	29.40	-4	8,006	-0.05%
2022/10/28	5	27.90	5	27.60	26.75	0	7,786	0.00%
2022/10/27	1	27.10	4	28.51	28.90	-3	7,639	-0.04%
2022/10/26	1	26.10	1	26.60	26.30	0	7,557	0.00%
2022/10/25	3	27.90	3	28.20	26.15	0	7,519	0.00%
2022/10/24	2	27.75	3	27.43	27.35	-1	7,449	-0.01%
2022/10/21	1	27.45	1	26.50	26.50	0	7,412	0.00%
2022/10/20	2	27.80	2	27.55	28.00	0	7,420	0.00%
2022/10/19	8	29.73	2	29.45	28.90	6	7,403	0.08%
2022/10/18	23	29.45	29	29.07	29.00	-6	7,264	-0.08%
2022/10/17	1	27.40	4	27.99	29.90	-3	7,582	-0.04%
2022/10/14	1	27.20	3	28.17	28.50	-2	7,949	-0.03%
2022/10/13	23	26.42	17	26.19	25.95	6	8,185	0.07%
2022/10/12	4	27.04	4	27.58	26.90	0	8,241	0.00%
2022/10/11	4.8	26.15	0	0.00	25.90	4.8	8,254	0.06%
2022/10/07	1	28.65	0	0.00	27.55	1	8,256	0.01%
2022/10/06	11.2	29.18	7	29.96	28.45	4.2	8,170	0.05%
2022/10/05	2	29.33	5	30.71	30.90	-3	7,889	-0.04%
2022/10/04	2	26.78	2	28.10	28.10	0	7,794	0.00%
2022/10/03	2	25.90	2	25.55	25.55	0	7,763	0.00%
2022/09/29	0	0.00	1	26.85	25.95	-1	7,785	-0.01%
2022/09/28	1	26.70	0	0.00	25.65	1	7,785	0.01%
2022/09/27	1	26.55	1	26.95	27.25	0	7,787	0.00%
2022/09/26	0	0.00	10	26.67	27.10	-10	7,788	-0.13%
2022/09/23	7	28.72	2	29.15	27.75	5	7,818	0.06%
2022/09/21	0	0.00	3	29.75	30.00	-3	7,885	-0.04%
2022/09/20	2	30.90	2.6	30.46	30.75	-0.6	8,000	-0.01%
2022/09/19	2	30.55	11	30.35	30.65	-9	8,109	-0.11%
2022/09/16	7	31.51	1	31.80	31.00	6	8,209	0.07%
2022/09/13	16	33.53	16	33.01	33.35	0	8,885	0.00%
2022/09/12	25.1	34.24	26	35.35	32.90	-1	9,348	-0.01%
2022/09/08	17	34.85	30	35.22	35.55	-13	10,031	-0.13%
2022/09/07	8	31.73	14.1	31.95	32.35	-6.1	9,711	-0.06%
2022/09/06	7.1	30.42	5	30.79	29.45	2.1	9,866	0.02%
2022/09/05	0	0.00	1.2	30.40	29.30	-1.2	10,030	-0.01%
2022/09/02	11	32.89	6	34.12	32.10	5	10,048	0.05%
2022/09/01	21.1	33.66	15	33.94	32.95	6.1	10,111	0.06%
2022/08/31	3	33.35	5	33.10	32.75	-2	10,133	-0.02%
2022/08/30	20	33.69	21	33.68	33.70	-1	10,281	-0.01%
2022/08/29	19.1	33.14	6	32.98	33.25	13.1	10,398	0.13%
2022/08/26	52	33.51	68	33.02	32.65	-16	10,472	-0.15%
2022/08/25	2	34.73	6	35.40	35.40	-4	10,245	-0.04%
2022/08/24	33	31.23	21	31.38	32.20	12	10,287	0.12%
2022/08/23	20	30.70	12	30.84	29.30	8	10,104	0.08%
2022/08/22	15.1	31.39	7	32.38	30.65	8.1	10,038	0.08%
2022/08/17	3	25.72	51	26.96	27.05	-48	10,477	-0.46%
2022/08/16	10	25.16	10	24.78	24.60	0	10,472	0.00%
2022/08/15	26.1	25.24	10	24.82	24.30	16.1	10,498	0.15%
2022/08/12	21	26.17	8	25.61	25.85	13	10,526	0.12%
2022/08/11	21.1	26.48	0	0.00	25.95	21.1	10,404	0.20%
2022/08/08	0	0.00	1	26.10	26.80	-1	10,665	-0.01%
2022/08/05	0	0.00	1	27.05	27.50	-1	10,715	-0.01%
2022/07/28	0	0.00	1	25.75	25.75	-1	10,789	-0.01%
2022/07/26	3.1	24.74	2	24.25	23.80	1.1	10,729	0.01%
2022/07/25	1.1	24.34	10	23.55	24.90	-8.9	10,676	-0.08%
2022/07/22	80.1	22.18	84	21.60	22.65	-3.9	10,612	-0.04%
2022/07/21	29	19.23	23	19.51	20.60	6	10,120	0.06%
2022/07/20	13	17.88	20	18.33	18.75	-7	9,626	-0.07%
2022/07/19	41	16.95	47	16.72	17.05	-6	9,312	-0.06%
2022/07/18	0	0.00	10	15.87	16.15	-10	9,053	-0.11%
2022/07/15	11	14.59	10	14.70	14.70	1	8,956	0.01%
2022/07/13	12	14.46	0	0.00	14.60	12	8,865	0.14%
2022/07/08	2	14.50	0	0.00	14.60	2	8,753	0.02%
2022/07/06	0	0.00	7	13.35	13.35	-7	8,645	-0.08%
2022/07/01	0	0.00	3	14.95	14.45	-3	8,483	-0.04%
2022/06/30	4	15.80	0	0.00	15.15	4	8,400	0.05%
2022/06/29	52	16.92	51	16.59	16.25	1	8,322	0.01%
2022/06/28	6	16.73	1	17.50	16.80	5	8,235	0.06%
2022/06/27	4	16.81	3	17.03	17.25	1	8,086	0.01%
2022/06/24	18	15.89	29	16.12	16.35	-11	7,935	-0.14%
2022/06/23	31	15.88	28	15.78	15.70	3	7,796	0.04%
2022/06/22	4	16.31	3	16.15	15.50	1	7,579	0.01%
2022/06/21	12	17.10	26	16.95	16.80	-14	7,366	-0.19%
2022/06/20	25	17.97	17	18.31	17.60	8	6,958	0.11%
2022/06/17	203	19.04	187	18.52	17.40	16	6,351	0.25%	大買/大賣/
2022/06/15	4	16.15	11	16.33	17.15	-7	5,202	-0.13%
2022/06/14	20	15.62	0	0.00	15.60	20	4,786	0.42%
2022/06/13	0	0.00	3	14.00	14.55	-3	4,501	-0.07%
2022/06/10	14	13.92	56	13.80	14.30	-42	4,373	-0.96%
2022/06/09	6	13.63	7	13.50	13.85	-1	4,193	-0.02%
2022/06/08	8	13.28	11	13.15	13.35	-3	3,992	-0.08%
2022/06/07	53	12.83	5	13.05	12.45	48	3,767	1.27%
2022/06/06	39	12.64	47	12.69	12.85	-8	3,516	-0.23%
2022/06/02	5	11.90	10	11.88	12.00	-5	3,283	-0.15%
2022/06/01	0	0.00	6	11.20	11.20	-6	3,134	-0.19%
2022/05/31	5	11.02	2	10.90	10.80	3	3,019	0.10%
2022/05/30	5	11.40	5	11.85	11.30	0	2,890	0.00%
2022/05/27	92	12.62	87	11.88	11.80	5	2,718	0.18%
2022/05/26	73	13.40	77	13.17	13.00	-4	2,523	-0.16%
2022/05/25	3	12.77	7	12.90	13.10	-4	2,084	-0.19%
2022/05/24	33	12.58	64	12.03	11.95	-31	1,905	-1.63%
2022/05/23	11	12.45	6	12.23	12.20	5	1,726	0.29%
2022/05/20	15	11.58	2	12.15	11.40	13	1,583	0.82%
2022/05/18	91	11.14	93	11.50	11.50	-2	1,349	-0.15%
2022/05/17	7	10.76	4	10.91	11.20	3	1,294	0.23%
2022/05/16	35	11.05	3	10.70	10.65	32	1,274	2.51%
2022/05/13	1	11.15	1	10.65	11.20	0	1,191	0.00%
2022/05/11	1	10.15	0	0.00	10.25	1	2,323	0.04%
2022/05/10	1	9.87	0	0.00	10.10	1	2,477	0.04%
2022/05/09	0	0.00	3	9.81	9.85	-3	2,569	-0.12%
2022/05/05	2	9.98	2	9.99	9.99	0	2,624	0.00%
2022/05/03	0	0.00	6	9.44	9.44	-6	2,641	-0.23%
2022/04/28	6	9.20	0	0.00	9.19	6	2,731	0.22%
2022/04/22	1	9.10	3	9.23	9.10	-2	2,901	-0.07%
2022/04/20	0	0.00	3	9.25	9.15	-3	4,016	-0.07%
2022/04/11	0	0.00	4	8.82	8.79	-4	5,937	-0.07%
2022/04/06	3	9.00	0	0.00	9.05	3	6,542	0.05%
2022/03/31	2	9.40	0	0.00	9.39	2	6,755	0.03%
2022/03/23	0	0.00	2	9.80	9.78	-2	7,531	-0.03%
2022/03/11	0	0.00	2	9.60	9.61	-2	7,645	-0.03%
2022/03/04	2	10.00	0	0.00	10.00	2	7,662	0.03%
2022/02/24	2	10.30	0	0.00	10.05	2	7,721	0.03%
2022/02/23	2	10.70	0	0.00	10.70	2	7,696	0.03%
2022/02/21	4	11.03	0	0.00	11.00	4	7,731	0.05%
2022/02/17	2	11.30	1	11.10	11.20	1	7,698	0.01%
2022/02/16	48	11.74	49	11.36	11.35	-1	7,654	-0.01%
2022/02/15	1	11.10	0	0.00	11.45	1	7,588	0.01%
2022/02/14	1	11.60	2	11.60	11.30	-1	7,517	-0.01%
2022/02/11	9	11.02	7	11.25	11.25	2	6,347	0.03%
2022/02/10	1	11.80	0	0.00	11.15	1	6,287	0.02%
2022/02/09	5	11.46	6	11.66	11.65	-1	6,106	-0.02%
2022/02/08	1	11.10	0	0.00	11.30	1	5,994	0.02%
2022/02/07	0	0.00	7	10.20	10.35	-7	5,912	-0.12%
2022/01/25	0	0.00	5	10.45	9.97	-5	5,878	-0.09%
2022/01/21	0	0.00	3	11.15	10.75	-3	5,829	-0.05%
2022/01/18	0	0.00	5	11.10	10.90	-5	5,730	-0.09%
2022/01/17	5	11.15	5	11.20	11.00	0	5,635	0.00%
2022/01/14	0	0.00	5	10.95	11.00	-5	5,593	-0.09%
2022/01/13	8	11.39	13	11.37	11.20	-5	5,481	-0.09%
2022/01/11	10	11.05	5	10.80	10.80	5	4,424	0.11%
2022/01/10	0	0.00	5	10.85	11.20	-5	4,338	-0.12%
2022/01/07	16	10.36	16	10.58	11.00	0	4,190	0.00%
2022/01/06	16	10.52	22	10.63	10.45	-6	4,057	-0.15%
2022/01/05	27	10.77	23	10.83	10.65	4	3,941	0.10%
2022/01/04	4	10.54	2	10.85	10.50	2	3,085	0.06%
2022/01/03	14	10.58	4	10.55	10.15	10	2,496	0.40%
2021/12/30	11	10.01	10	10.20	10.20	1	1,960	0.05%
2021/12/29	12	9.99	0	0.00	9.88	12	1,880	0.64%
2021/12/28	3	10.05	0	0.00	9.85	3	1,855	0.16%
2021/12/24	1	10.30	3	10.20	10.15	-2	1,618	-0.12%
2021/12/23	2	9.20	3	9.38	9.98	-1	1,074	-0.09%
2021/12/22	0	0.00	2	9.35	9.18	-2	957	-0.21%
2021/12/21	3	9.20	0	0.00	9.23	3	924	0.32%
2021/12/20	1	9.27	0	0.00	9.27	1	906	0.11%
2021/12/17	1	9.38	59	9.17	9.24	-58	878	-6.60%
2021/12/16	0	0.00	26	9.04	8.92	-26	802	-3.24%
2021/12/15	7	8.87	4.1	8.85	8.84	2.9	780	0.37%
2021/12/13	0	0.00	13	8.81	9.10	-13	759	-1.71%
2021/12/03	2	8.70	0	0.00	8.78	2	624	0.32%
2021/11/26	1	8.57	1	8.74	8.37	0	615	0.00%
2021/11/25	0	0.00	8	8.83	8.54	-8	571	-1.40%
2021/11/23	0	0.00	3	8.45	8.31	-3	520	-0.58%
2021/10/26	0	0.00	9	7.98	7.94	-9	447	-2.01%
2021/10/25	0	0.00	1	7.92	7.92	-1	448	-0.22%
2021/10/01	2	7.80	2	7.77	7.77	0	632	0.00%
2021/09/17	0	0.00	2	8.14	8.14	-2	824	-0.24%
2021/09/15	0	0.00	1	8.12	8.11	-1	842	-0.12%
2021/09/13	0	0.00	1	8.15	8.12	-1	857	-0.12%
2021/09/10	1	8.00	0	0.00	8.00	1	883	0.11%
2021/09/03	2	8.15	0	0.00	8.16	2	924	0.22%
2021/09/02	15	7.97	0	0.00	7.97	15	911	1.65%
2021/08/31	0	0.00	1	7.85	7.87	-1	889	-0.11%
2021/08/16	20	7.74	0	0.00	7.71	20	981	2.04%
2021/08/13	51	8.01	0	0.00	7.99	51	986	5.17%
2021/08/12	10	8.14	0	0.00	8.13	10	990	1.01%
2021/07/21	1	8.19	0	0.00	8.16	1	1,692	0.06%
2021/07/19	0	0.00	3	8.43	8.41	-3	1,993	-0.15%
2021/07/15	0	0.00	7	8.38	8.43	-7	2,194	-0.32%
2021/07/12	1	8.74	0	0.00	8.62	1	2,559	0.04%
2021/07/02	2	8.94	0	0.00	8.66	2	3,191	0.06%
2021/06/10	0	0.00	2	8.92	8.84	-2	3,767	-0.05%
2021/05/28	0	0.00	3	9.32	9.30	-3	4,000	-0.07%
2021/05/25	2	8.93	0	0.00	8.93	2	4,017	0.05%
2021/05/24	1	8.40	1	8.55	8.61	0	4,020	0.00%
2021/05/20	3	8.50	0	0.00	8.20	3	4,220	0.07%
2021/05/19	1	8.41	2	8.30	8.41	-1	4,211	-0.02%
2021/05/12	0	0.00	3	8.48	8.46	-3	4,101	-0.07%
2021/05/11	4	9.62	0	0.00	9.26	4	4,057	0.10%
2021/05/10	0	0.00	6	10.09	10.05	-6	4,026	-0.15%
2021/05/07	5	10.15	1	10.15	10.15	4	4,020	0.10%
2021/05/06	1	10.00	0	0.00	9.86	1	4,007	0.02%
2021/05/05	0	0.00	30	9.99	9.93	-30	4,085	-0.73%
2021/05/04	2	9.79	0	0.00	9.80	2	4,070	0.05%
2021/04/28	3	11.35	2	11.15	11.15	1	3,925	0.03%
2021/04/27	5	10.95	0	0.00	10.90	5	3,770	0.13%
2021/04/26	0	0.00	3	11.15	11.05	-3	3,626	-0.08%
2021/04/23	10	11.29	5	11.41	11.45	5	3,475	0.14%
2021/04/22	1	10.60	1	11.00	10.45	0	3,366	0.00%
2021/04/21	0	0.00	2	10.70	10.70	-2	3,260	-0.06%
2021/04/20	2	10.70	16	10.50	10.70	-14	3,203	-0.44%
2021/04/19	4	10.71	0	0.00	10.65	4	3,082	0.13%
2021/04/16	3	10.02	5	10.18	10.45	-2	2,981	-0.07%
2021/04/15	2	9.87	13	9.80	9.90	-11	2,911	-0.38%
2021/04/14	2	9.65	1	9.52	9.63	1	2,900	0.03%
2021/04/13	2	9.90	0	0.00	9.67	2	2,898	0.07%
2021/04/12	0	0.00	2	9.75	9.85	-2	2,893	-0.07%
2021/04/09	2	10.10	3	9.98	9.85	-1	2,886	-0.03%
2021/04/08	23	9.84	9	9.84	9.95	14	2,451	0.57%
2021/04/07	0	0.00	2	9.45	9.55	-2	2,448	-0.08%
2021/04/01	10	9.25	0	0.00	9.26	10	2,845	0.35%
2021/03/31	2	9.38	0	0.00	9.29	2	2,875	0.07%
2021/03/30	0	0.00	2	9.40	9.34	-2	2,905	-0.07%
2021/03/29	5	9.25	0	0.00	9.26	5	2,900	0.17%
2021/03/25	4	9.23	2	9.25	9.25	2	2,956	0.07%
2021/03/22	2	9.30	0	0.00	9.27	2	3,321	0.06%
2021/03/19	2	9.40	7	9.40	9.29	-5	3,352	-0.15%
2021/03/18	3	9.48	3	9.48	9.45	0	3,312	0.00%
2021/03/17	1	9.62	4	9.55	9.55	-3	3,304	-0.09%
2021/03/16	15	9.53	2	9.65	9.36	13	3,294	0.39%
2021/03/15	0	0.00	2	9.65	9.74	-2	2,861	-0.07%
2021/03/12	2	9.58	4	9.50	9.60	-2	2,867	-0.07%
2021/03/10	10	9.30	2	9.35	9.21	8	2,906	0.28%
2021/03/09	12	9.16	0	0.00	9.24	12	2,902	0.41%
2021/03/08	2	9.35	2	9.41	9.26	0	2,898	0.00%
2021/03/05	0	0.00	13	9.40	9.38	-13	2,860	-0.45%
2021/03/04	5	9.33	8	9.26	9.21	-3	2,793	-0.11%
2021/03/03	1	9.23	0	0.00	9.10	1	2,757	0.04%
2021/03/02	2	8.95	3	9.02	8.93	-1	2,744	-0.04%
2021/02/25	2	9.11	14	9.09	9.04	-12	2,733	-0.44%
2021/02/23	0	0.00	2	8.93	8.97	-2	2,711	-0.07%
2021/02/22	3	8.98	1	9.18	9.08	2	2,703	0.07%
2021/02/18	1	8.73	0	0.00	8.74	1	2,488	0.04%
2021/02/17	2	8.51	2	8.55	8.57	0	2,480	0.00%
2021/02/05	0	0.00	2	8.40	8.37	-2	2,468	-0.08%
2021/02/04	0	0.00	1	8.19	8.19	-1	2,453	-0.04%
2021/02/02	2	8.28	0	0.00	8.28	2	2,447	0.08%
2021/01/29	0	0.00	2	8.12	8.14	-2	2,438	-0.08%
2021/01/28	2	8.40	2	8.36	8.40	0	2,427	0.00%
2021/01/27	25	8.55	24	8.46	8.53	1	2,419	0.04%
2021/01/26	1	8.40	0	0.00	8.33	1	2,319	0.04%
2021/01/25	0	0.00	3	8.54	8.48	-3	2,313	-0.13%
2021/01/22	9	8.45	0	0.00	8.46	9	2,315	0.39%
2021/01/21	6	8.50	12	8.57	8.55	-6	2,308	-0.26%
2021/01/19	0	0.00	2	8.80	8.86	-2	2,300	-0.09%
2021/01/18	5	8.55	5	8.50	8.50	0	2,301	0.00%
2021/01/15	6	8.64	0	0.00	8.62	6	2,274	0.26%
2021/01/14	4	8.91	0	0.00	8.93	4	2,253	0.18%
2021/01/13	5	9.12	0	0.00	9.06	5	2,263	0.22%
2021/01/12	0	0.00	10	8.93	8.90	-10	2,233	-0.45%
2021/01/08	3	9.28	0	0.00	9.25	3	2,191	0.14%
2021/01/07	0	0.00	3	9.50	9.42	-3	2,151	-0.14%
2021/01/06	5	9.76	0	0.00	9.53	5	2,137	0.23%
2021/01/04	1	9.86	0	0.00	9.98	1	2,098	0.05%
2020/12/31	3	9.97	0	0.00	10.00	3	2,048	0.15%
2020/12/30	3	10.00	20	10.04	10.00	-17	1,994	-0.85%
2020/12/29	39	10.22	8	10.16	10.00	31	1,919	1.61%
2020/12/28	5	8.96	2	9.60	9.55	3	1,635	0.18%
2020/12/24	10	8.98	13	8.95	8.92	-3	1,430	-0.21%
2020/12/21	3	8.47	0	0.00	8.75	3	1,436	0.21%
2020/12/17	27	9.16	20	9.10	8.97	7	1,516	0.46%
2020/12/16	7	9.26	12	9.07	9.48	-5	1,414	-0.35%
2020/12/15	18	8.74	31	8.63	8.62	-13	1,248	-1.04%
2020/12/14	2	8.31	0	0.00	8.33	2	1,220	0.16%
2020/12/11	0	0.00	4	8.17	8.12	-4	1,225	-0.33%
2020/12/10	10	8.42	0	0.00	8.21	10	1,233	0.81%
2020/12/09	5	8.19	0	0.00	8.14	5	1,232	0.41%
2020/12/08	6	8.21	0	0.00	8.23	6	1,351	0.44%
2020/12/07	11	8.55	11	8.58	8.60	0	1,403	0.00%
2020/12/02	4	8.10	0	0.00	8.10	4	1,641	0.24%
2020/11/30	2	8.08	2	8.05	8.05	0	1,661	0.00%
2020/11/27	0	0.00	3	8.00	8.00	-3	1,652	-0.18%
2020/11/26	5	8.05	0	0.00	7.91	5	1,666	0.30%
2020/11/20	1	7.90	0	0.00	7.90	1	1,639	0.06%
2020/11/19	0	0.00	3	7.87	7.84	-3	1,631	-0.18%
2020/11/17	0	0.00	1	7.77	7.74	-1	1,626	-0.06%
2020/11/16	3	7.75	0	0.00	7.74	3	1,644	0.18%
2020/11/13	0	0.00	2	7.75	7.75	-2	1,646	-0.12%
2020/11/10	0	0.00	2	7.85	7.79	-2	1,645	-0.12%
2020/11/09	0	0.00	2	7.84	7.84	-2	1,647	-0.12%
2020/11/02	0	0.00	2.1	7.53	7.53	-2.1	1,629	-0.13%
2020/10/30	2	7.70	0	0.00	7.59	2	1,627	0.12%
2020/10/27	2	8.05	12	8.00	8.03	-10	1,593	-0.63%
2020/10/26	12	8.11	3	8.20	8.09	9	1,588	0.57%
2020/10/23	1	7.97	0	0.00	7.97	1	1,574	0.06%
2020/10/22	2	8.00	0	0.00	7.96	2	1,582	0.13%
2020/10/21	0	0.00	2	8.10	8.05	-2	1,576	-0.13%
2020/10/19	1	7.95	0	0.00	7.95	1	1,557	0.06%
2020/10/16	0	0.00	1	8.00	7.88	-1	1,557	-0.06%
2020/10/13	1	7.95	0	0.00	7.99	1	1,651	0.06%
2020/10/12	4	8.52	8	8.35	8.05	-4	1,657	-0.24%
2020/10/08	0	0.00	1	7.81	7.84	-1	1,635	-0.06%
2020/10/07	2	7.79	0	0.00	7.79	2	1,673	0.12%
2020/10/06	0	0.00	8	7.82	7.83	-8	1,671	-0.48%
2020/10/05	0	0.00	1	7.65	7.76	-1	1,669	-0.06%
2020/09/29	2	7.58	0	0.00	7.57	2	1,691	0.12%
2020/09/25	7	7.86	0	0.00	7.59	7	1,675	0.42%
2020/09/24	0	0.00	1	8.03	8.01	-1	1,643	-0.06%
2020/09/23	5	8.29	0	0.00	8.07	5	1,566	0.32%
2020/09/22	10	8.71	6	8.89	8.27	4	1,522	0.26%
2020/09/21	4	8.35	3	8.56	8.59	1	1,380	0.07%
2020/09/18	0	0.00	3	7.85	7.81	-3	1,320	-0.23%
2020/09/17	3	7.60	0	0.00	7.85	3	1,294	0.23%
2020/09/16	0	0.00	164	7.42	7.45	-164	1,262	-12.99%	大賣/鉅額交易
2020/09/15	4	7.82	0	0.00	7.61	4	1,249	0.32%
2020/09/14	0	0.00	1	7.82	7.74	-1	1,228	-0.08%
2020/09/11	0	0.00	9	7.81	7.64	-9	1,218	-0.74%
2020/09/10	12	8.10	10	8.18	8.05	2	1,090	0.18%
2020/09/09	181	9.10	12	9.30	8.85	169	999	16.90%	大買/鉅額交易
2020/09/08	2	8.81	0	0.00	8.81	2	822	0.24%
2020/09/07	2	8.01	0	0.00	8.01	2	750	0.27%
2020/09/04	3	7.25	0	0.00	7.29	3	655	0.46%
2020/09/03	5	7.15	1	7.20	7.18	4	646	0.62%
2020/09/01	0	0.00	3	7.10	7.05	-3	677	-0.44%
2020/08/21	2	6.78	0	0.00	6.78	2	660	0.30%
2020/08/17	2	6.93	0	0.00	6.93	2	634	0.32%
2020/08/14	0	0.00	1	7.00	6.98	-1	629	-0.16%
2020/08/13	0	0.00	1	7.00	6.89	-1	626	-0.16%
2020/08/12	1	6.75	0	0.00	6.74	1	619	0.16%
2020/08/10	0	0.00	2	6.75	6.80	-2	624	-0.32%
2020/08/06	1	6.56	0	0.00	6.56	1	627	0.16%
2020/08/03	1	6.64	0	0.00	6.62	1	638	0.16%
2020/07/30	0	0.00	1	6.60	6.55	-1	642	-0.16%
2020/07/28	1	6.30	0	0.00	6.22	1	637	0.16%
2020/07/24	1	6.80	0	0.00	6.72	1	630	0.16%
2020/07/17	0	0.00	3	7.22	7.06	-3	511	-0.59%
2020/07/16	2	7.00	0	0.00	6.90	2	493	0.41%
2020/07/15	0	0.00	1	7.39	7.07	-1	481	-0.21%
2020/07/14	1	7.29	5	7.32	7.29	-4	464	-0.86%
2020/07/13	1	6.65	0	0.00	6.76	1	426	0.23%
2020/07/10	2	6.65	0	0.00	6.66	2	424	0.47%
2020/07/09	1	6.60	0	0.00	6.60	1	421	0.24%
2020/07/08	0	0.00	3	6.47	6.75	-3	411	-0.73%
2020/07/07	1	6.20	0	0.00	6.27	1	388	0.26%
2020/07/06	0	0.00	2	6.34	6.28	-2	393	-0.51%
2020/07/01	2	6.11	0	0.00	6.11	2	394	0.51%
2020/06/23	2	6.35	0	0.00	6.28	2	399	0.50%
2020/06/22	0	0.00	3	6.20	6.40	-3	399	-0.75%
2020/06/19	3	6.05	0	0.00	6.05	3	387	0.77%
2020/06/18	0	0.00	2	5.95	6.00	-2	388	-0.51%
2020/06/17	0	0.00	1	5.85	5.86	-1	373	-0.27%
2020/06/16	0	0.00	2	5.90	5.89	-2	374	-0.53%
2020/06/12	2	5.70	0	0.00	5.81	2	386	0.52%
2020/06/10	0	0.00	7	6.09	5.95	-7	389	-1.80%
2020/06/09	4	5.88	0	0.00	5.84	4	382	1.05%
2020/06/08	8	6.04	1	6.07	6.07	7	373	1.87%
2020/06/05	0	0.00	3	5.55	5.52	-3	338	-0.89%
2020/06/04	3	5.41	0	0.00	5.41	3	329	0.91%
2020/06/03	0	0.00	4	5.43	5.40	-4	328	-1.22%
2020/05/29	2	5.19	0	0.00	5.19	2	323	0.62%
2020/05/20	2	5.21	0	0.00	5.21	2	323	0.62%
2020/05/15	1	5.27	0	0.00	5.27	1	319	0.31%
2020/05/12	2	5.30	0	0.00	5.43	2	312	0.64%
2020/05/11	0	0.00	2	5.40	5.39	-2	309	-0.65%
2020/04/30	0	0.00	3	5.17	5.25	-3	301	-0.99%
2020/04/29	1	5.08	1	5.05	5.08	0	300	0.00%
2020/04/28	0	0.00	1	5.05	5.05	-1	297	-0.34%
2020/04/24	2	4.93	0	0.00	4.97	2	298	0.67%
2020/04/20	2	5.06	0	0.00	5.06	2	289	0.69%
2020/04/14	2	5.01	4	5.00	5.01	-2	284	-0.70%
2020/04/10	2	4.84	0	0.00	4.84	2	279	0.72%
2020/04/09	0	0.00	18	4.81	4.80	-18	286	-6.29%
2020/04/08	18	4.69	1	4.60	4.73	17	293	5.79%
2020/04/07	0	0.00	1	4.32	4.30	-1	291	-0.34%
2020/03/27	2	4.20	0	0.00	4.15	2	304	0.66%
2020/03/24	0	0.00	1	3.70	3.65	-1	296	-0.34%
2020/03/23	1	3.57	0	0.00	3.57	1	294	0.34%
2020/03/20	0	0.00	1	3.67	3.67	-1	299	-0.33%
2020/03/19	1	3.49	0	0.00	3.49	1	295	0.34%
2020/03/18	0	0.00	2	4.06	3.87	-2	291	-0.69%
2020/03/17	2	3.95	0	0.00	3.92	2	292	0.68%
2020/03/12	0	0.00	2	5.00	5.00	-2	270	-0.74%
2020/03/11	2	5.55	0	0.00	5.54	2	255	0.78%
2020/03/09	1	5.70	0	0.00	5.67	1	255	0.39%
2020/03/06	2	5.88	0	0.00	5.87	2	255	0.78%
2020/03/04	0	0.00	1	5.92	6.00	-1	257	-0.39%
2020/03/02	1	5.80	0	0.00	5.82	1	260	0.38%
2020/02/25	0	0.00	1	5.90	5.90	-1	262	-0.38%
2020/02/21	0	0.00	1	6.05	6.03	-1	264	-0.38%
2020/02/20	0	0.00	1	6.05	6.03	-1	268	-0.37%
2020/01/17	1	6.55	0	0.00	6.55	1	485	0.21%
2020/01/16	0	0.00	1	6.55	6.53	-1	488	-0.20%
2020/01/14	0	0.00	1	6.50	6.51	-1	486	-0.21%
2020/01/13	1	6.47	0	0.00	6.44	1	485	0.21%
2020/01/10	1	6.40	0	0.00	6.40	1	483	0.21%
2020/01/07	1	6.70	0	0.00	6.66	1	473	0.21%
2020/01/03	2	6.95	0	0.00	6.85	2	469	0.43%
2019/12/30	0	0.00	2	6.78	6.73	-2	440	-0.45%
2019/12/27	0	0.00	1	6.87	6.87	-1	438	-0.23%
2019/12/26	0	0.00	3	6.75	6.84	-3	434	-0.69%
2019/12/23	2	6.60	0	0.00	6.60	2	445	0.45%
2019/12/12	0	0.00	2	6.65	6.65	-2	450	-0.44%
2019/12/05	0	0.00	1	6.50	6.51	-1	446	-0.22%
2019/12/04	1	6.37	0	0.00	6.37	1	446	0.22%
2019/12/02	1	6.50	0	0.00	6.46	1	444	0.22%
2019/11/28	1	6.60	0	0.00	6.60	1	446	0.22%
2019/11/22	0	0.00	1	6.68	6.66	-1	434	-0.23%
2019/11/21	1	6.52	0	0.00	6.58	1	429	0.23%
2019/11/13	2	6.75	0	0.00	6.70	2	404	0.49%
2019/11/08	20	6.96	20	7.07	6.70	0	363	0.00%
2019/11/07	0	0.00	12	6.94	6.94	-12	292	-4.10%
2019/11/06	0	0.00	1	6.30	6.31	-1	236	-0.42%
2019/11/05	0	0.00	2	6.04	6.02	-2	212	-0.94%
2019/10/28	0	0.00	1	6.12	6.11	-1	207	-0.48%
2019/10/24	1	6.08	0	0.00	6.06	1	196	0.51%
2019/10/09	0	0.00	1	6.04	6.02	-1	217	-0.46%
2019/10/04	1	6.04	0	0.00	6.04	1	220	0.45%
2019/10/03	1	6.03	0	0.00	6.04	1	220	0.45%
2019/10/01	0	0.00	2	6.11	6.12	-2	222	-0.90%
2019/09/27	0	0.00	2	6.16	6.16	-2	223	-0.89%
2019/09/26	13	6.25	1	6.25	6.25	12	219	5.46%
2019/09/25	0	0.00	2	6.17	6.24	-2	198	-1.01%
2019/09/24	0	0.00	1	6.07	6.07	-1	166	-0.60%
2019/09/23	3	6.03	0	0.00	6.05	3	166	1.80%
2019/09/20	0	0.00	1	6.01	6.01	-1	167	-0.60%
2019/09/18	2	6.04	0	0.00	6.06	2	171	1.17%
2019/09/16	1	6.00	1	6.04	6.00	0	175	0.00%
2019/09/10	1	6.06	0	0.00	6.13	1	171	0.58%
2019/09/09	1	6.07	0	0.00	6.17	1	172	0.58%
2019/09/04	0	0.00	1	6.00	5.95	-1	175	-0.57%
2019/09/02	0	0.00	1	5.89	5.97	-1	181	-0.55%
2019/08/28	1	5.87	0	0.00	5.90	1	179	0.56%
2019/08/16	0	0.00	1	5.90	5.85	-1	191	-0.52%
2019/08/08	0	0.00	2	5.96	5.98	-2	202	-0.99%
2019/08/07	3	5.87	0	0.00	5.86	3	203	1.48%
2019/07/26	0	0.00	1	6.20	6.19	-1	207	-0.48%
2019/07/24	1	6.12	0	0.00	6.11	1	195	0.51%
2019/07/18	0	0.00	3	6.13	6.22	-3	198	-1.51%
2019/07/12	2	6.00	0	0.00	6.00	2	191	1.04%
2019/07/11	0	0.00	1	6.05	6.04	-1	199	-0.50%
2019/07/08	0	0.00	1	6.05	6.02	-1	264	-0.38%
2019/07/05	1	5.92	0	0.00	5.91	1	266	0.38%
2019/06/19	0	0.00	0.1	5.91	5.95	-0.1	275	-0.03%
2019/06/13	1	5.95	0	0.00	5.82	1	290	0.34%
2019/05/30	0	0.00	3	6.03	6.05	-3	303	-0.99%
2019/05/28	3	5.93	0	0.00	5.93	3	306	0.98%
2019/05/27	0	0.00	1	5.97	5.97	-1	306	-0.33%
2019/05/21	2	6.04	6	6.00	6.02	-4	344	-1.16%
2019/05/20	0	0.00	24	6.11	6.03	-24	340	-7.05%
2019/05/16	1	6.19	0	0.00	6.12	1	347	0.29%
2019/05/13	1	6.35	2	6.15	6.15	-1	344	-0.29%
2019/05/10	1	6.55	0	0.00	6.50	1	344	0.29%
2019/05/02	1	6.74	0	0.00	6.74	1	348	0.29%
2019/04/24	1	6.85	0	0.00	6.85	1	363	0.28%
2019/04/17	1	7.00	0	0.00	7.00	1	400	0.25%
2019/04/16	0	0.00	1	7.11	7.11	-1	393	-0.25%
2019/04/15	0	0.00	10	7.00	6.95	-10	366	-2.73%
2019/04/11	0	0.00	1	6.70	6.70	-1	333	-0.30%
2019/04/10	1	6.62	0	0.00	6.65	1	329	0.30%
2019/03/27	3	6.80	0	0.00	6.77	3	331	0.91%
2019/03/26	0	0.00	1	6.85	6.76	-1	331	-0.30%
2019/03/25	1	6.75	0	0.00	6.75	1	329	0.30%
2019/03/20	1	7.05	0	0.00	7.03	1	323	0.31%
2019/03/18	0	0.00	1	7.10	7.00	-1	318	-0.31%
2019/03/15	10	6.93	4	6.94	6.95	6	313	1.91%
2019/03/13	9	6.75	0	0.00	6.70	9	305	2.94%
2019/03/12	0	0.00	2	6.80	6.80	-2	306	-0.65%
2019/03/06	2	6.70	3	6.71	6.70	-1	319	-0.31%
2019/03/05	3	6.88	1	6.95	6.75	2	319	0.63%
2019/03/04	8	6.89	0	0.00	6.85	8	310	2.58%
2019/02/26	4	6.83	0	0.00	6.83	4	306	1.30%
2019/02/25	2	6.76	0	0.00	6.73	2	303	0.66%
2019/02/22	0	0.00	4	6.85	6.92	-4	296	-1.35%
2019/02/21	3	6.43	0	0.00	6.49	3	277	1.08%
2019/02/18	0	0.00	2	6.45	6.38	-2	276	-0.72%
2019/02/13	0	0.00	2	6.40	6.41	-2	274	-0.73%
2019/01/24	2	6.28	0	0.00	6.28	2	352	0.57%
2019/01/21	0	0.00	4	6.37	6.32	-4	406	-0.98%
2019/01/18	2	6.26	0	0.00	6.26	2	397	0.50%
2019/01/17	2	6.25	0	0.00	6.20	2	405	0.49%
2019/01/15	2	6.34	0	0.00	6.29	2	407	0.49%
2019/01/14	0	0.00	4	6.40	6.45	-4	403	-0.99%
2019/01/07	2	6.07	0	0.00	6.06	2	371	0.54%
2019/01/03	0	0.00	1	6.10	6.10	-1	389	-0.26%
2019/01/02	1	6.03	0	0.00	6.04	1	389	0.26%
2018/12/28	0	0.00	1	6.15	6.09	-1	389	-0.26%
2018/12/20	1	6.05	0	0.00	6.03	1	400	0.25%
2018/12/17	1	6.22	0	0.00	6.22	1	403	0.25%
2018/12/10	1	6.30	0	0.00	6.28	1	422	0.24%
2018/12/06	10	6.41	0	0.00	6.41	10	419	2.38%
2018/12/04	1	6.70	0	0.00	6.68	1	417	0.24%
2018/12/03	0	0.00	3	6.65	6.64	-3	418	-0.72%
2018/11/30	0	0.00	1	6.40	6.40	-1	421	-0.24%
2018/11/28	1	6.28	0	0.00	6.30	1	419	0.24%
2018/11/16	0	0.00	1	6.34	6.23	-1	427	-0.23%
2018/11/15	0	0.00	2	6.18	6.19	-2	422	-0.47%
2018/11/13	2	6.05	0	0.00	6.06	2	418	0.48%
2018/11/12	1	6.13	0	0.00	6.16	1	419	0.24%
2018/11/01	0	0.00	1	6.05	6.02	-1	373	-0.27%
2018/10/29	0	0.00	1	6.25	5.67	-1	365	-0.27%
2018/10/25	3	6.32	0	0.00	6.32	3	326	0.92%
2018/10/22	1	6.55	0	0.00	6.58	1	313	0.32%
2018/10/17	1	6.80	0	0.00	6.78	1	329	0.30%
2018/10/04	1	7.50	0	0.00	7.60	1	331	0.30%
2018/09/21	1	7.88	0	0.00	7.86	1	376	0.27%
2018/09/20	0	0.00	2	7.80	7.86	-2	376	-0.53%
2018/09/19	2	7.71	0	0.00	7.71	2	368	0.54%
2018/09/11	0	0.00	1	7.62	7.62	-1	446	-0.22%
2018/09/10	1	7.50	0	0.00	7.54	1	461	0.22%
2018/08/23	0	0.00	1	7.65	7.66	-1	838	-0.12%
2018/08/15	0	0.00	1	7.61	7.58	-1	1,002	-0.10%
2018/08/14	0	0.00	1	7.85	7.80	-1	1,046	-0.10%
2018/08/13	1	7.63	0	0.00	7.56	1	1,041	0.10%
2018/08/09	1	8.38	0	0.00	8.38	1	1,065	0.09%
2018/08/07	0	0.00	1	8.45	8.50	-1	1,202	-0.08%
2018/07/31	1	8.34	0	0.00	8.34	1	1,516	0.07%
2018/07/27	1	8.42	0	0.00	8.44	1	1,526	0.07%
2018/07/17	0	0.00	2	8.48	8.53	-2	1,660	-0.12%
2018/07/13	1	8.35	0	0.00	8.36	1	1,655	0.06%
2018/07/09	0	0.00	2	8.42	8.43	-2	1,681	-0.12%
2018/07/05	0	0.00	1	8.53	8.53	-1	1,657	-0.06%
2018/07/02	1	8.90	0	0.00	8.89	1	1,681	0.06%
2018/06/27	1	9.05	0	0.00	9.01	1	1,698	0.06%
2018/06/25	1	9.13	0	0.00	9.13	1	1,720	0.06%
2018/06/22	0	0.00	1	9.20	9.13	-1	1,723	-0.06%
2018/06/21	0	0.00	16	9.12	9.11	-16	1,724	-0.93%
2018/06/20	1	9.10	0	0.00	9.10	1	1,739	0.06%
2018/06/13	0	0.00	1	9.70	9.54	-1	1,762	-0.06%
2018/06/11	1	9.60	0	0.00	9.59	1	1,749	0.06%
2018/06/08	1	10.00	0	0.00	9.99	1	1,735	0.06%
2018/06/06	0	0.00	2	10.20	10.10	-2	1,768	-0.11%
2018/06/05	16	10.30	3	10.23	10.10	13	2,010	0.65%
2018/06/04	1	9.55	0	0.00	9.56	1	1,884	0.05%
2018/06/01	0	0.00	2	9.73	9.56	-2	2,004	-0.10%
2018/05/31	0	0.00	1	9.65	9.63	-1	2,196	-0.05%
2018/05/29	1	9.52	0	0.00	9.52	1	2,154	0.05%
2018/05/28	1	9.55	0	0.00	9.47	1	2,172	0.05%
2018/05/23	0	0.00	4	10.09	9.78	-4	2,202	-0.18%
2018/05/22	0	0.00	1	9.35	9.36	-1	2,106	-0.05%
2018/05/21	1	9.42	0	0.00	9.42	1	2,075	0.05%
2018/05/18	2	9.51	0	0.00	9.41	2	2,092	0.10%
2018/05/17	3	9.74	0	0.00	9.46	3	2,101	0.14%
2018/05/16	1	9.92	0	0.00	9.77	1	2,089	0.05%
2018/05/15	1	10.00	2	10.00	9.96	-1	2,081	-0.05%
2018/05/11	2	9.77	1	9.60	9.72	1	1,998	0.05%
2018/05/10	1	9.05	0	0.00	9.05	1	1,907	0.05%
2018/05/08	1	9.20	3	8.98	9.16	-2	1,974	-0.10%
2018/05/07	1	8.48	0	0.00	8.49	1	2,054	0.05%
2018/05/03	1	8.60	62	8.49	8.54	-61	2,146	-2.84%
2018/05/02	0	0.00	1	8.72	8.70	-1	2,172	-0.05%
2018/04/27	0	0.00	5	8.78	8.87	-5	2,472	-0.20%
2018/04/26	0	0.00	5	8.36	8.73	-5	2,437	-0.21%
2018/04/23	1	8.45	0	0.00	8.40	1	2,443	0.04%
2018/04/18	1	8.50	0	0.00	8.50	1	2,509	0.04%
2018/04/16	1	8.85	0	0.00	8.81	1	2,590	0.04%
2018/04/13	2	8.95	0	0.00	8.90	2	2,634	0.08%
2018/04/10	1	9.04	0	0.00	9.04	1	2,783	0.04%
2018/04/02	1	9.45	0	0.00	9.42	1	2,804	0.04%
2018/03/30	1	9.60	0	0.00	9.54	1	2,864	0.03%
2018/03/28	6	9.81	6	9.87	9.81	0	2,902	0.00%
2018/03/26	0	0.00	1	9.60	9.48	-1	3,067	-0.03%
2018/03/23	1	9.45	0	0.00	9.41	1	3,141	0.03%
2018/03/21	0	0.00	10	9.80	9.85	-10	3,600	-0.28%
2018/03/19	12	10.05	0	0.00	10.00	12	3,583	0.33%
2018/03/16	1	10.20	1	10.20	10.20	0	3,603	0.00%
2018/03/14	0	0.00	1	10.50	10.30	-1	3,803	-0.03%
2018/03/13	1	10.30	0	0.00	10.35	1	3,798	0.03%
2018/03/09	63	11.24	36	11.23	10.95	27	3,765	0.72%
2018/03/08	20	11.00	0	0.00	10.95	20	3,503	0.57%
2018/03/07	47	10.99	30	11.15	10.65	17	3,580	0.47%
2018/03/06	1	11.10	0	0.00	11.10	1	3,465	0.03%
2018/02/21	0	0.00	2	9.61	9.88	-2	3,598	-0.06%
2018/02/12	0	0.00	5	9.36	9.38	-5	3,595	-0.14%
2018/02/06	2	9.85	0	0.00	9.91	2	3,586	0.06%
2018/02/01	1	11.50	4	11.26	11.25	-3	3,529	-0.09%
2018/01/31	0	0.00	2	11.00	11.15	-2	3,489	-0.06%
2018/01/30	15	11.64	12	11.75	11.25	3	3,436	0.09%
2018/01/29	0	0.00	1	11.05	11.20	-1	3,238	-0.03%
2018/01/24	4	10.90	1	10.95	10.75	3	3,118	0.10%
2018/01/23	1	10.70	0	0.00	10.65	1	3,005	0.03%
2018/01/19	1	10.20	0	0.00	10.15	1	2,773	0.04%
2018/01/18	0	0.00	1	10.20	10.20	-1	2,775	-0.04%
2018/01/17	1	10.45	0	0.00	10.20	1	2,756	0.04%
2018/01/16	0	0.00	3	10.30	10.30	-3	2,720	-0.11%
2018/01/15	0	0.00	3	10.20	10.15	-3	2,668	-0.11%
2018/01/12	6	10.27	0	0.00	10.15	6	2,659	0.23%
2018/01/09	2	10.50	0	0.00	10.30	2	2,546	0.08%
2018/01/08	12	10.54	12	10.50	10.40	0	2,488	0.00%
2018/01/05	2	9.95	0	0.00	9.96	2	2,367	0.08%
2018/01/04	0	0.00	1	9.86	9.86	-1	2,356	-0.04%