全友 (2305)-大展券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.00
漲跌
▼0.25
漲幅
-1.12%
成交量
583張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	22.10	0	0.00	22.10	0.2	1,379	0.01%
2024/04/15	1	23.20	0	0.00	23.20	1	1,397	0.07%
2024/04/11	0	0.00	0.2	24.25	24.30	-0.2	1,392	-0.01%
2024/04/01	4	24.88	0	0.00	24.80	4	1,379	0.29%
2024/03/26	0.2	24.60	0	0.00	24.05	0.2	1,338	0.01%
2024/03/25	0	0.00	1	24.10	24.40	-1	1,330	-0.08%
2024/03/15	1	24.70	0	0.00	24.65	1	1,304	0.08%
2024/03/13	0	0.00	0.1	26.30	25.75	-0.1	1,279	-0.01%
2024/03/08	1	26.50	4	25.55	25.65	-3	1,224	-0.25%
2024/03/05	0	0.00	2.2	29.34	27.75	-2.2	1,077	-0.20%
2024/03/04	2	28.93	2	29.43	29.45	0	985	0.00%
2024/03/01	2	26.98	2	28.30	28.70	0	716	0.00%
2024/02/29	4	26.05	0	0.00	26.10	4	658	0.61%
2024/02/27	4.2	25.04	0	0.00	26.00	4.2	641	0.65%
2024/02/26	0	0.00	2.3	26.20	25.60	-2.3	595	-0.38%
2024/02/23	0	0.00	0.4	23.95	24.10	-0.4	544	-0.08%
2024/02/21	0	0.00	1	23.85	23.80	-1	545	-0.18%
2024/01/25	0	0.00	1	23.00	22.75	-1	876	-0.11%
2024/01/24	0	0.00	3	22.78	22.80	-3	920	-0.33%
2024/01/11	3	22.65	4	23.19	22.60	-1	1,908	-0.05%
2023/12/28	0	0.00	1	22.80	22.80	-1	1,981	-0.05%
2023/12/05	0	0.00	3	22.40	22.35	-3	2,061	-0.15%
2023/12/01	3	23.30	0	0.00	23.30	3	2,048	0.15%
2023/11/30	0	0.00	2	23.28	23.15	-2	2,046	-0.10%
2023/11/29	2	22.95	0	0.00	23.00	2	2,040	0.10%
2023/11/27	1	23.20	0	0.00	23.15	1	2,023	0.05%
2023/11/24	3	23.53	0	0.00	23.50	3	2,016	0.15%
2023/11/21	1	23.65	1	24.40	23.75	0	1,980	0.00%
2023/11/15	1	23.80	0	0.00	23.75	1	1,917	0.05%
2023/11/14	0	0.00	1	23.75	23.55	-1	1,890	-0.05%
2023/11/02	0	0.00	2	25.20	24.25	-2	1,761	-0.11%
2023/11/01	1	25.50	2	25.25	24.20	-1	1,714	-0.06%
2023/10/31	6	25.70	2	24.75	24.45	4	1,667	0.24%
2023/10/30	1	25.90	1	25.20	24.90	0	1,608	0.00%
2023/10/27	0	0.00	3	27.00	25.25	-3	1,562	-0.19%
2023/10/25	1	25.95	2	26.38	25.75	-1	1,324	-0.08%
2023/10/24	3	26.25	0	0.00	26.60	3	1,173	0.26%
2023/10/23	4	25.21	3	24.85	24.20	1	984	0.10%
2023/10/20	1	24.80	1	25.35	25.40	0	752	0.00%
2023/10/17	0	0.00	1	23.30	22.85	-1	633	-0.16%
2023/10/16	1	22.90	0	0.00	22.50	1	620	0.16%
2023/10/12	0	0.00	1	23.20	23.20	-1	580	-0.17%
2023/10/11	1	21.60	0	0.00	21.10	1	547	0.18%
2023/09/27	1	23.00	1	22.85	22.80	0	540	0.00%
2023/09/22	1	21.70	1	23.05	22.95	0	519	0.00%
2023/09/19	0	0.00	1	22.90	22.60	-1	494	-0.20%
2023/09/18	1	22.35	1	21.50	23.00	0	487	0.00%
2023/09/15	0	0.00	1	21.35	21.90	-1	480	-0.21%
2023/09/14	1	21.30	0	0.00	21.10	1	474	0.21%
2023/08/11	1	21.65	0	0.00	21.50	1	759	0.13%
2023/07/28	0	0.00	1	21.40	21.45	-1	612	-0.16%
2023/07/25	1	21.30	0	0.00	21.70	1	615	0.16%
2023/07/20	1	22.90	1	22.45	22.45	0	622	0.00%
2023/07/19	1	22.10	1	21.85	21.95	0	613	0.00%
2023/06/21	1	25.55	1	24.60	24.70	0	606	0.00%
2023/05/25	1	24.10	1	23.85	23.75	0	726	0.00%
2023/05/22	1	22.50	1	22.15	22.20	0	645	0.00%
2023/05/09	0	0.00	1	21.90	21.20	-1	658	-0.15%
2023/04/13	1	24.70	0	0.00	24.50	1	698	0.14%
2023/03/13	1	25.65	1	25.30	25.30	0	872	0.00%
2023/03/09	0	0.00	1	26.40	26.00	-1	912	-0.11%
2023/03/06	0	0.00	168	27.00	27.50	-168	956	-17.57%	大賣/鉅額交易
2023/03/03	0	0.00	7	25.75	25.75	-7	900	-0.78%
2023/03/01	4	23.43	0	0.00	23.75	4	1,016	0.39%
2023/02/22	56	24.33	0	0.00	24.25	56	1,324	4.23%
2023/02/20	8	24.73	0	0.00	24.75	8	1,436	0.56%
2023/02/15	0	0.00	1	25.30	25.15	-1	1,811	-0.06%
2023/02/14	8	25.53	0	0.00	25.55	8	2,029	0.39%
2023/02/13	16	24.86	0	0.00	25.35	16	2,152	0.74%
2023/02/10	40	25.23	0	0.00	25.00	40	2,277	1.76%
2023/02/09	26	25.60	0	0.00	25.50	26	2,609	1.00%
2023/02/08	4	25.83	0	0.00	25.75	4	2,769	0.14%
2023/02/07	10	25.85	0	0.00	25.95	10	3,123	0.32%
2023/02/06	3	25.98	0	0.00	25.95	3	3,650	0.08%
2023/02/02	1	26.45	0	0.00	26.65	1	4,383	0.02%
2023/01/31	0	0.00	1	26.40	26.40	-1	4,632	-0.02%
2023/01/30	1	25.85	0	0.00	25.90	1	4,681	0.02%
2022/12/23	1	24.90	1	25.20	25.85	0	6,642	0.00%
2022/12/09	0	0.00	1	27.95	27.60	-1	7,083	-0.01%
2022/11/28	1	27.70	1	28.05	28.85	0	8,571	0.00%
2022/11/25	10	29.12	11	28.79	28.30	-1	8,713	-0.01%
2022/11/24	2	28.75	1	28.95	28.85	1	8,740	0.01%
2022/11/23	2	30.78	1	30.40	29.65	1	8,792	0.01%
2022/11/21	5	31.30	5	31.55	31.45	0	9,244	0.00%
2022/11/18	2	32.08	0	0.00	31.05	2	9,251	0.02%
2022/11/17	1	31.85	1	32.15	31.80	0	9,375	0.00%
2022/11/16	1	31.05	1	31.30	31.00	0	9,534	0.00%
2022/11/15	1	31.15	1	31.30	31.20	0	9,833	0.00%
2022/11/14	6	31.33	6	31.52	31.45	0	9,805	0.00%
2022/11/11	4	33.59	4	32.93	31.00	0	9,772	0.00%
2022/11/10	3	32.13	3	32.03	31.80	0	9,727	0.00%
2022/11/09	1	31.55	3	32.10	31.65	-2	9,662	-0.02%
2022/11/08	0	0.00	1	31.60	30.90	-1	9,664	-0.01%
2022/11/07	1	32.00	1	32.45	31.45	0	9,774	0.00%
2022/11/04	1	30.75	61	30.48	31.40	-60	9,487	-0.63%
2022/11/03	65	31.48	6	31.92	31.45	59	9,341	0.63%
2022/11/02	13	32.32	17	31.54	31.65	-4	8,998	-0.04%
2022/11/01	30	31.32	28	31.00	31.10	2	8,493	0.02%
2022/10/31	6	28.88	1	28.55	29.40	5	8,006	0.06%
2022/10/28	1	27.45	1	27.90	26.75	0	7,786	0.00%
2022/10/27	1	27.80	1	28.10	28.90	0	7,639	0.00%
2022/10/25	0	0.00	4	26.16	26.15	-4	7,519	-0.05%
2022/10/24	3	27.78	2	27.25	27.35	1	7,449	0.01%
2022/10/19	3	30.03	0	0.00	28.90	3	7,403	0.04%
2022/10/18	1	30.20	1	29.20	29.00	0	7,264	0.00%
2022/10/17	1	27.90	1	27.60	29.90	0	7,582	0.00%
2022/10/13	1	27.95	2	27.80	25.95	-1	8,185	-0.01%
2022/10/07	0	0.00	2	27.55	27.55	-2	8,256	-0.02%
2022/10/06	5	30.22	5	29.45	28.45	0	8,170	0.00%
2022/10/05	3	29.58	1	30.90	30.90	2	7,889	0.03%
2022/10/04	1	26.00	0	0.00	28.10	1	7,794	0.01%
2022/09/20	0	0.00	6	30.80	30.75	-6	8,000	-0.07%
2022/09/14	0	0.00	1	33.05	33.35	-1	8,538	-0.01%
2022/09/13	1	32.70	0	0.00	33.35	1	8,885	0.01%
2022/09/12	7	36.14	9	34.26	32.90	-2	9,348	-0.02%
2022/09/08	9	34.98	13	34.79	35.55	-4	10,031	-0.04%
2022/09/07	18	31.61	5	31.65	32.35	13	9,711	0.13%
2022/09/05	0	0.00	1	29.60	29.30	-1	10,030	-0.01%
2022/09/01	1	34.10	1	33.85	32.95	0	10,111	0.00%
2022/08/30	0	0.00	3	33.00	33.70	-3	10,281	-0.03%
2022/08/29	3	33.25	8	32.59	33.25	-5	10,398	-0.05%
2022/08/26	9	33.88	13	35.00	32.65	-4	10,472	-0.04%
2022/08/25	2	34.65	0	0.00	35.40	2	10,245	0.02%
2022/08/24	15	31.10	5	31.76	32.20	10	10,287	0.10%
2022/08/23	5	31.19	16	30.58	29.30	-11	10,104	-0.11%
2022/08/22	11	32.95	5	32.38	30.65	6	10,038	0.06%
2022/08/19	3	32.70	0	0.00	32.70	3	9,896	0.03%
2022/08/17	5	27.00	78	26.99	27.05	-73	10,477	-0.70%
2022/08/16	0	0.00	15	24.95	24.60	-15	10,472	-0.14%
2022/08/15	4	24.45	4	26.50	24.30	0	10,498	0.00%
2022/08/12	26	24.96	13	26.23	25.85	13	10,526	0.12%
2022/08/11	12	25.95	0	0.00	25.95	12	10,404	0.12%
2022/08/08	8	25.70	4	26.25	26.80	4	10,665	0.04%
2022/08/05	10	26.50	1	27.05	27.50	9	10,715	0.08%
2022/08/04	32	29.25	0	0.00	27.80	32	10,754	0.30%
2022/08/03	7	30.32	4.7	30.61	30.85	2.3	10,771	0.02%
2022/08/02	11	28.75	0	0.00	29.55	11	10,777	0.10%
2022/08/01	0	0.00	0.3	28.25	28.90	-0.3	10,782	0.00%
2022/07/28	0	0.00	3	25.75	25.75	-3	10,789	-0.03%
2022/07/22	1	21.70	1	22.60	22.65	0	10,612	0.00%
2022/07/21	1	19.75	2.6	20.49	20.60	-1.6	10,120	-0.02%
2022/07/20	1	17.60	1	18.10	18.75	0	9,626	0.00%
2022/07/18	0	0.00	2	16.15	16.15	-2	9,053	-0.02%
2022/07/15	1	14.55	0	0.00	14.70	1	8,956	0.01%
2022/07/14	1	14.65	0	0.00	14.60	1	8,909	0.01%
2022/07/13	0	0.00	2	14.25	14.60	-2	8,865	-0.02%
2022/07/12	5	13.60	4	13.65	13.65	1	8,822	0.01%
2022/07/11	1	14.25	0	0.00	14.20	1	8,795	0.01%
2022/07/08	1	14.35	1	14.45	14.60	0	8,753	0.00%
2022/07/07	0	0.00	3	13.38	13.95	-3	8,690	-0.03%
2022/07/06	3	13.52	0	0.00	13.35	3	8,645	0.03%
2022/06/29	1	16.40	1	16.25	16.25	0	8,322	0.00%
2022/06/27	1	16.60	1	17.10	17.25	0	8,086	0.00%
2022/06/24	0	0.00	4	16.16	16.35	-4	7,935	-0.05%
2022/06/22	3	16.18	1	15.50	15.50	2	7,579	0.03%
2022/06/21	38	16.57	62	16.67	16.80	-24	7,366	-0.33%
2022/06/20	33	18.18	10	17.73	17.60	23	6,958	0.33%
2022/06/17	9	19.15	11.3	18.61	17.40	-2.3	6,351	-0.04%
2022/06/10	1	13.65	1	14.00	14.30	0	4,373	0.00%
2022/06/09	1	13.55	1	13.45	13.85	0	4,193	0.00%
2022/06/06	1	12.40	2	12.43	12.85	-1	3,516	-0.03%
2022/06/02	0	0.00	1	11.75	12.00	-1	3,283	-0.03%
2022/05/27	2	12.33	1	12.95	11.80	1	2,718	0.04%
2022/05/26	3	13.63	0	0.00	13.00	3	2,523	0.12%
2022/05/23	0	0.00	1	11.60	12.20	-1	1,726	-0.06%
2022/05/20	1	11.40	1	12.25	11.40	0	1,583	0.00%
2022/05/19	1	11.85	0	0.00	11.50	1	1,448	0.07%
2022/05/17	0	0.00	8	10.85	11.20	-8	1,294	-0.62%
2022/03/24	8	9.96	0	0.00	9.97	8	7,464	0.11%
2022/01/25	0	0.00	10	9.98	9.97	-10	5,878	-0.17%
2022/01/13	10	11.80	0	0.00	11.20	10	5,481	0.18%
2022/01/07	0	0.00	10	10.65	11.00	-10	4,190	-0.24%
2022/01/05	0	0.00	5	11.20	10.65	-5	3,941	-0.13%
2022/01/04	5	10.15	5	10.75	10.50	0	3,085	0.00%
2022/01/03	10	10.35	5	10.80	10.15	5	2,496	0.20%
2021/12/30	5	10.20	0	0.00	10.20	5	1,960	0.26%
2021/12/28	0	0.00	2	10.25	9.85	-2	1,855	-0.11%
2021/12/23	5	9.45	0	0.00	9.98	5	1,074	0.47%
2021/12/14	0	0.00	1	8.82	8.82	-1	772	-0.13%
2021/12/13	8	9.16	0	0.00	9.10	8	759	1.05%
2021/09/16	0	0.00	0	8.00	8.12	0	833	0.00%
2021/09/03	0	0.00	0.1	8.10	8.16	-0.1	924	-0.01%
2021/05/20	0	0.00	3	8.34	8.20	-3	4,220	-0.07%
2021/05/19	3	8.45	0	0.00	8.41	3	4,211	0.07%
2021/05/12	0	0.00	27	8.34	8.46	-27	4,101	-0.66%
2021/04/23	0	0.00	0	11.10	11.45	0	3,475	0.00%
2021/04/16	0	0.00	2	10.20	10.45	-2	2,981	-0.07%
2021/04/08	0	0.00	7	9.85	9.95	-7	2,451	-0.29%
2021/03/18	2	9.45	0	0.00	9.45	2	3,312	0.06%
2021/03/17	0	0.00	0.1	9.50	9.55	-0.1	3,304	0.00%
2021/03/16	0	0.00	6	9.45	9.36	-6	3,294	-0.18%
2021/02/23	2	9.05	0	0.00	8.97	2	2,711	0.07%
2021/02/22	2	9.08	0	0.00	9.08	2	2,703	0.07%
2021/01/21	0	0.00	1	8.55	8.55	-1	2,308	-0.04%
2021/01/06	3	9.63	0	0.00	9.53	3	2,137	0.14%
2020/12/30	2	10.05	0	0.00	10.00	2	1,994	0.10%
2020/12/29	1	10.45	0	0.00	10.00	1	1,919	0.05%
2020/12/28	3	9.42	0	0.00	9.55	3	1,635	0.18%
2020/12/24	1	8.75	5	8.85	8.92	-4	1,430	-0.28%
2020/12/23	20	8.57	0	0.00	8.59	20	1,394	1.43%
2020/12/21	5	8.72	0	0.00	8.75	5	1,436	0.35%
2020/12/18	6	8.64	0	0.00	8.62	6	1,447	0.41%
2020/12/17	1	9.50	0	0.00	8.97	1	1,516	0.07%
2020/12/15	0	0.00	3	8.35	8.62	-3	1,248	-0.24%
2020/12/10	0	0.00	3	8.42	8.21	-3	1,233	-0.24%
2020/12/08	3	8.18	0	0.00	8.23	3	1,351	0.22%
2020/12/07	0	0.00	3	8.69	8.60	-3	1,403	-0.21%
2020/12/02	3	8.11	0	0.00	8.10	3	1,641	0.18%
2020/11/30	3	8.09	0	0.00	8.05	3	1,661	0.18%
2020/11/12	0	0.00	12	7.74	7.70	-12	1,646	-0.73%
2020/11/04	0	0.00	2	7.68	7.60	-2	1,636	-0.12%
2020/10/30	1	7.87	0	0.00	7.59	1	1,627	0.06%
2020/10/27	6	8.15	0	0.00	8.03	6	1,593	0.38%
2020/10/26	1	8.18	3	8.11	8.09	-2	1,588	-0.13%
2020/10/12	6	8.24	0	0.00	8.05	6	1,657	0.36%
2020/09/17	2	7.80	2	7.80	7.85	0	1,294	0.00%
2020/09/16	1	7.45	0	0.00	7.45	1	1,262	0.08%
2020/09/15	0	0.00	1	7.90	7.61	-1	1,249	-0.08%
2020/09/14	1	7.73	0	0.00	7.74	1	1,228	0.08%
2020/09/10	2	8.18	10	8.06	8.05	-8	1,090	-0.73%
2020/09/04	0	0.00	0.8	7.20	7.29	-0.8	655	-0.12%
2020/08/27	10	6.84	0	0.00	6.82	10	669	1.49%
2020/08/04	0	0.00	0.5	6.57	6.59	-0.5	638	-0.07%
2020/06/19	0	0.00	7	6.03	6.05	-7	387	-1.81%
2020/05/18	0	0.00	3	5.25	5.17	-3	324	-0.93%
2020/03/12	0	0.00	9	4.99	5.00	-9	270	-3.33%
2020/03/11	10	5.63	5	5.63	5.54	5	255	1.96%
2020/01/20	5	6.54	0	0.00	6.51	5	486	1.03%
2019/12/09	0	0.00	5	6.47	6.44	-5	443	-1.13%
2019/12/05	0	0.00	1	6.50	6.51	-1	446	-0.22%
2019/12/04	5	6.40	0	0.00	6.37	5	446	1.12%
2019/11/11	0	0.00	6	6.81	6.90	-6	386	-1.55%
2019/11/08	1	7.05	0	0.00	6.70	1	363	0.28%
2019/11/07	0	0.00	5	6.94	6.94	-5	292	-1.71%
2019/10/16	5	6.06	0	0.00	6.06	5	215	2.32%
2019/10/03	5	6.04	0	0.00	6.04	5	220	2.27%
2019/10/02	9	6.08	0	0.00	6.13	9	223	4.03%
2019/08/12	0	0.00	0.1	5.88	5.90	-0.1	200	-0.06%
2019/07/24	0	0.00	5	6.16	6.11	-5	195	-2.56%
2019/06/24	5	5.97	0	0.00	5.98	5	273	1.83%
2019/05/30	1	6.05	0	0.00	6.05	1	303	0.32%
2019/04/02	0	0.00	5	6.64	6.63	-5	336	-1.49%
2019/03/29	0	0.00	4	6.71	6.70	-4	331	-1.21%
2019/01/30	5	6.29	0	0.00	6.26	5	338	1.48%
2019/01/15	0	6.22	1	6.30	6.29	-1	407	-0.24%
2019/01/14	1	6.39	0	0.00	6.45	1	403	0.25%
2018/11/19	0	0.00	2	6.28	6.24	-2	423	-0.47%
2018/11/14	2	6.10	0	0.00	6.06	2	421	0.47%
2018/09/03	0	0.00	0.5	7.63	7.68	-0.5	519	-0.10%
2018/08/23	0	0.00	10	7.61	7.66	-10	838	-1.19%
2018/06/15	2	9.52	0	0.00	9.52	2	1,748	0.11%
2018/06/08	0	0.00	5	10.00	9.99	-5	1,735	-0.29%
2018/06/06	0	0.00	3	10.10	10.10	-3	1,768	-0.17%
2018/06/05	5	10.40	0	0.00	10.10	5	2,010	0.25%
2018/05/31	3	9.78	0	0.00	9.63	3	2,196	0.14%
2018/05/15	10	10.10	0	0.00	9.96	10	2,081	0.48%
2018/04/26	0	0.00	2	8.30	8.73	-2	2,437	-0.08%
2018/04/25	2	7.89	0	0.00	7.94	2	2,405	0.08%
2018/04/10	0	0.00	2	9.10	9.04	-2	2,783	-0.07%
2018/04/09	2	9.02	0	0.00	9.00	2	2,795	0.07%
2018/03/30	0	0.00	3	9.73	9.54	-3	2,864	-0.10%
2018/03/26	0	0.00	2	9.48	9.48	-2	3,067	-0.07%
2018/03/23	2	9.43	0	0.00	9.41	2	3,141	0.06%
2018/03/09	1	11.25	0	0.00	10.95	1	3,765	0.03%
2018/03/08	2	10.80	0	0.00	10.95	2	3,503	0.06%
2018/02/23	1	10.35	16	10.16	10.35	-15	3,606	-0.42%
2018/02/09	0	9.50	0	0.00	9.54	0	3,594	0.00%
2018/02/05	0	10.60	0	0.00	10.60	0	3,563	0.00%
2018/01/24	1	11.00	1	11.00	10.75	0	3,118	0.00%
2018/01/04	2	9.98	2	9.90	9.86	0	2,356	0.00%
2018/01/03	0	0.00	2	9.99	9.95	-2	2,330	-0.09%