全友 (2305)-統一-台南券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.40
漲跌
▲0.15
漲幅
+0.67%
成交量
263張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	21.90	12	21.94	22.30	-7	1,393	-0.50%
2024/05/10	3	21.85	0	0.00	21.95	3	1,393	0.22%
2024/05/09	0	0.00	22	22.13	21.95	-22	1,390	-1.58%
2024/05/07	0	0.00	3	21.90	21.95	-3	1,389	-0.22%
2024/05/03	0	0.00	3	22.30	22.00	-3	1,381	-0.22%
2024/05/02	0	0.00	20	22.26	22.25	-20	1,382	-1.45%
2024/04/30	3	22.15	0	0.00	22.10	3	1,390	0.22%
2024/04/29	8	22.10	1	22.25	22.10	7	1,388	0.50%
2024/04/26	9	22.14	0	0.00	22.00	9	1,384	0.65%
2024/04/25	18	21.91	0	0.00	22.10	18	1,379	1.30%
2024/04/24	19	21.92	0	0.00	22.10	19	1,383	1.37%
2024/04/23	5	21.75	0	0.00	21.75	5	1,393	0.36%
2024/04/22	20	22.10	0	0.00	21.65	20	1,399	1.43%
2024/03/27	1	24.05	0	0.00	24.05	1	1,339	0.07%
2024/03/22	1	24.05	0	0.00	24.10	1	1,327	0.08%
2024/03/20	2	24.88	0	0.00	24.85	2	1,326	0.15%
2024/03/13	1	26.10	1	25.85	25.75	0	1,279	0.00%
2024/03/06	1	27.00	1	27.30	27.15	0	1,147	0.00%
2024/03/05	1	29.20	0	0.00	27.75	1	1,077	0.09%
2024/03/01	0	0.00	23	28.48	28.70	-23	716	-3.21%
2024/02/29	0	0.00	4	26.35	26.10	-4	658	-0.61%
2024/02/27	0	0.00	3	26.33	26.00	-3	641	-0.47%
2024/02/26	3	25.75	17	25.06	25.60	-14	595	-2.35%
2024/02/23	0	0.00	90	24.03	24.10	-90	544	-16.54%
2024/02/22	10	23.59	0	0.00	23.55	10	539	1.85%
2024/02/21	73	23.60	26	23.70	23.80	47	545	8.61%
2024/02/20	1	23.70	7	23.81	23.75	-6	558	-1.07%
2024/02/19	0.4	23.60	17	23.82	23.75	-16.6	575	-2.88%
2024/02/16	0	0.00	5	24.20	24.05	-5	594	-0.84%
2024/02/15	0	0.00	142	23.40	23.70	-142	603	-23.52%	大賣/鉅額交易
2024/02/05	23	22.32	0	0.00	22.20	23	590	3.89%
2024/02/02	0	0.00	18	22.77	22.75	-18	653	-2.76%
2024/02/01	22	22.27	0	0.00	22.25	22	687	3.20%
2024/01/31	1	22.40	0	0.00	22.25	1	724	0.14%
2024/01/29	17	22.55	0	0.00	22.75	17	794	2.14%
2024/01/26	24	22.67	0	0.00	22.50	24	829	2.89%
2024/01/25	96	22.88	30	22.90	22.75	66	876	7.53%
2024/01/24	41	22.74	23	22.73	22.80	18	920	1.96%
2024/01/23	60	22.37	0	0.00	22.30	60	970	6.18%
2024/01/05	0	0.00	0.4	22.10	22.20	-0.4	1,939	-0.02%
2023/12/20	1	22.60	0	0.00	22.55	1	2,020	0.05%
2023/12/08	1	22.25	0	0.00	22.35	1	2,068	0.05%
2023/12/07	1	22.45	0	0.00	22.25	1	2,068	0.05%
2023/12/01	1	23.20	1	23.25	23.30	0	2,048	0.00%
2023/11/20	1	23.85	0	0.00	23.95	1	1,967	0.05%
2023/11/15	1	23.80	1	24.20	23.75	0	1,917	0.00%
2023/11/14	2	24.38	0	0.00	23.55	2	1,890	0.11%
2023/11/13	2	24.48	0	0.00	24.35	2	1,863	0.11%
2023/11/10	2	24.90	2	26.15	24.65	0	1,838	0.00%
2023/11/09	0	0.00	1	25.35	25.25	-1	1,779	-0.06%
2023/11/08	1	25.00	1	25.50	24.85	0	1,760	0.00%
2023/11/07	1	24.70	11	25.26	24.70	-10	1,812	-0.55%
2023/11/06	10	24.58	1	24.80	24.60	9	1,816	0.50%
2023/11/01	1	24.30	1	25.00	24.20	0	1,714	0.00%
2023/10/31	2	24.40	6	25.32	24.45	-4	1,667	-0.24%
2023/10/30	2	25.00	2	25.48	24.90	0	1,608	0.00%
2023/10/27	7	26.52	4	26.45	25.25	3	1,562	0.19%
2023/10/26	1	25.30	4	25.80	24.90	-3	1,412	-0.21%
2023/10/25	1	25.90	10	26.27	25.75	-9	1,324	-0.68%
2023/10/24	6	26.44	11	26.03	26.60	-5	1,173	-0.43%
2023/10/23	1	25.40	7	25.66	24.20	-6	984	-0.61%
2023/10/20	15	24.98	47	24.98	25.40	-32	752	-4.26%
2023/10/19	0	0.00	3	22.35	23.10	-3	650	-0.46%
2023/10/18	2	22.80	0	0.00	22.30	2	636	0.31%
2023/10/12	0	0.00	1	23.15	23.20	-1	580	-0.17%
2023/10/02	2	22.40	0	0.00	22.35	2	559	0.36%
2023/09/25	0	0.00	2	22.95	23.15	-2	538	-0.37%
2023/09/22	0	0.00	2	21.60	22.95	-2	519	-0.39%
2023/09/21	2	21.55	2	21.85	21.45	0	503	0.00%
2023/09/20	2	22.50	3	23.12	22.00	-1	501	-0.20%
2023/09/19	0	0.00	1	22.80	22.60	-1	494	-0.20%
2023/09/18	1	22.40	3	23.03	23.00	-2	487	-0.41%
2023/08/10	0	0.00	2	21.80	22.05	-2	670	-0.30%
2023/07/17	8	21.40	0	0.00	21.85	8	611	1.31%
2023/07/14	2	21.63	0	0.00	21.50	2	613	0.33%
2023/07/11	0.2	21.90	0	0.00	22.05	0.2	608	0.03%
2023/06/19	0	0.00	2	25.40	24.50	-2	599	-0.33%
2023/06/13	2	25.13	8	24.93	24.55	-6	596	-1.01%
2023/06/12	2	24.75	0	0.00	24.75	2	517	0.39%
2023/06/09	2	22.60	0	0.00	22.50	2	471	0.42%
2023/06/01	1	23.20	0	0.00	23.20	1	671	0.15%
2023/05/24	1	24.00	0	0.00	23.90	1	735	0.14%
2023/05/23	0	0.00	2	24.40	24.40	-2	689	-0.29%
2023/05/19	2	22.05	0	0.00	21.80	2	645	0.31%
2023/05/18	0	0.00	2	22.38	22.30	-2	646	-0.31%
2023/05/05	3	22.35	0	0.00	22.15	3	661	0.45%
2023/05/03	20	22.10	0	0.00	22.00	20	674	2.97%
2023/04/10	2	24.30	0	0.00	24.20	2	702	0.28%
2023/04/07	3	24.75	0	0.00	24.70	3	712	0.42%
2023/03/24	0	0.00	0.2	25.95	25.95	-0.2	805	-0.02%
2023/03/22	0	0.00	20	25.80	25.70	-20	813	-2.46%
2023/03/15	2	25.10	0	0.00	24.95	2	832	0.24%
2023/03/13	0	0.00	4	25.20	25.30	-4	872	-0.46%
2023/03/07	5	26.49	0	0.00	26.55	5	937	0.53%
2023/03/06	7	27.29	7	27.46	27.50	0	956	0.00%
2023/03/03	0	0.00	2	25.75	25.75	-2	900	-0.22%
2023/03/01	1	23.70	0	0.00	23.75	1	1,016	0.10%
2023/02/23	20	24.30	0	0.00	24.10	20	1,132	1.77%
2023/02/08	1	26.00	0	0.00	25.75	1	2,769	0.04%
2023/01/16	2	25.15	3	25.00	25.25	-1	4,852	-0.02%
2023/01/12	1	25.35	0	0.00	25.35	1	4,971	0.02%
2023/01/11	1	25.50	0	0.00	25.50	1	5,184	0.02%
2023/01/06	0	0.00	1	26.10	25.95	-1	5,577	-0.02%
2023/01/05	3	26.60	0	0.00	26.05	3	5,778	0.05%
2022/12/29	0	0.00	6	25.37	25.70	-6	6,369	-0.09%
2022/12/26	0	0.00	2	26.20	26.25	-2	6,606	-0.03%
2022/12/16	3	26.90	0	0.00	26.90	3	6,919	0.04%
2022/12/15	10	27.55	0	0.00	27.50	10	6,941	0.14%
2022/12/14	0	0.00	1	28.05	27.85	-1	6,969	-0.01%
2022/12/13	1	27.70	0	0.00	27.30	1	7,005	0.01%
2022/12/12	1	27.40	1	27.95	28.05	0	7,036	0.00%
2022/12/09	10	28.10	0	0.00	27.60	10	7,083	0.14%
2022/12/08	1	27.40	2	27.73	28.10	-1	7,135	-0.01%
2022/12/07	1	27.70	0	0.00	27.35	1	7,186	0.01%
2022/12/06	2	28.25	0	0.00	28.10	2	7,308	0.03%
2022/12/02	1	29.25	1	29.80	28.85	0	8,062	0.00%
2022/12/01	1	29.40	1	29.80	29.40	0	8,302	0.00%
2022/11/30	0	0.00	2	29.30	29.10	-2	8,392	-0.02%
2022/11/29	1	29.20	1	29.50	29.30	0	8,480	0.00%
2022/11/28	0.1	28.70	3	28.45	28.85	-2.9	8,571	-0.03%
2022/11/25	4	28.44	0	0.00	28.30	4	8,713	0.05%
2022/11/24	2	29.50	2	29.45	28.85	0	8,740	0.00%
2022/11/23	2	29.98	0	0.00	29.65	2	8,792	0.02%
2022/11/22	4	31.19	2	30.80	30.80	2	8,899	0.02%
2022/11/21	3	31.25	7	32.06	31.45	-4	9,244	-0.04%
2022/11/18	5.2	31.56	2	32.73	31.05	3.2	9,251	0.03%
2022/11/17	2	32.00	4	31.84	31.80	-2	9,375	-0.02%
2022/11/16	2	31.10	2	31.48	31.00	0	9,534	0.00%
2022/11/11	7	32.33	7	33.44	31.00	0	9,772	0.00%
2022/11/10	27	32.14	23	32.50	31.80	4	9,727	0.04%
2022/11/09	1	31.65	3	31.97	31.65	-2	9,662	-0.02%
2022/11/08	2	31.00	0	0.00	30.90	2	9,664	0.02%
2022/11/07	9	32.76	5	33.52	31.45	4	9,774	0.04%
2022/11/04	2	30.80	4	31.35	31.40	-2	9,487	-0.02%
2022/11/03	3	31.42	1	32.15	31.45	2	9,341	0.02%
2022/11/02	16	32.33	16	31.77	31.65	0	8,998	0.00%
2022/11/01	15	29.81	15.1	31.62	31.10	-0.1	8,493	0.00%
2022/10/31	3	28.60	26.1	29.09	29.40	-23.1	8,006	-0.29%
2022/10/28	16	28.40	2	28.98	26.75	14	7,786	0.18%
2022/10/27	6	28.02	21.1	28.33	28.90	-15.1	7,639	-0.20%
2022/10/26	3	26.27	3	26.50	26.30	0	7,557	0.00%
2022/10/25	2	26.65	0	0.00	26.15	2	7,519	0.03%
2022/10/24	0	0.00	3	27.43	27.35	-3	7,449	-0.04%
2022/10/21	1	26.90	0	0.00	26.50	1	7,412	0.01%
2022/10/20	6	28.16	5	28.08	28.00	1	7,420	0.01%
2022/10/19	2	29.20	23.1	29.98	28.90	-21.1	7,403	-0.29%
2022/10/18	2	29.50	2	29.50	29.00	0	7,264	0.00%
2022/10/14	0	0.00	0.1	28.50	28.50	-0.1	7,949	0.00%
2022/10/13	7	27.50	4	27.85	25.95	3	8,185	0.04%
2022/10/12	2	25.80	0	0.00	26.90	2	8,241	0.02%
2022/10/07	40	27.80	0	0.00	27.55	40	8,256	0.48%
2022/10/06	22	30.55	1	28.80	28.45	21	8,170	0.26%
2022/10/05	0	0.00	1	30.85	30.90	-1	7,889	-0.01%
2022/10/04	0	0.00	25	28.10	28.10	-25	7,794	-0.32%
2022/10/03	0.2	25.50	0	0.00	25.55	0.2	7,763	0.00%
2022/09/29	5	26.60	1	26.20	25.95	4	7,785	0.05%
2022/09/28	3	26.57	4	25.65	25.65	-1	7,785	-0.01%
2022/09/27	1	26.55	0	0.00	27.25	1	7,787	0.01%
2022/09/26	20	26.68	3	27.03	27.10	17	7,788	0.22%
2022/09/23	2	28.98	1	28.35	27.75	1	7,818	0.01%
2022/09/22	1	29.15	1	30.25	30.35	0	7,829	0.00%
2022/09/16	6	31.48	0	0.00	31.00	6	8,209	0.07%
2022/09/15	1	32.90	0	0.00	32.65	1	8,382	0.01%
2022/09/13	3	33.10	3	33.70	33.35	0	8,885	0.00%
2022/09/12	13	34.70	0	0.00	32.90	13	9,348	0.14%
2022/09/08	1	35.00	4.1	35.06	35.55	-3.1	10,031	-0.03%
2022/09/07	3	31.25	4.2	31.47	32.35	-1.2	9,711	-0.01%
2022/09/02	1	32.10	0	0.00	32.10	1	10,048	0.01%
2022/09/01	2	34.10	1	35.00	32.95	1	10,111	0.01%
2022/08/31	1	33.90	0	0.00	32.75	1	10,133	0.01%
2022/08/30	2	33.35	0	0.00	33.70	2	10,281	0.02%
2022/08/29	0	0.00	4	33.29	33.25	-4	10,398	-0.04%
2022/08/26	8	34.77	4	34.13	32.65	4	10,472	0.04%
2022/08/25	1	34.65	6	34.69	35.40	-5	10,245	-0.05%
2022/08/24	10	31.43	7	31.39	32.20	3	10,287	0.03%
2022/08/23	4	29.90	3	31.70	29.30	1	10,104	0.01%
2022/08/22	4	32.63	2	32.23	30.65	2	10,038	0.02%
2022/08/17	3	26.83	0	0.00	27.05	3	10,477	0.03%
2022/08/16	2	25.30	2	24.55	24.60	0	10,472	0.00%
2022/08/01	0	0.00	2	27.60	28.90	-2	10,782	-0.02%
2022/07/26	0	0.00	0.5	23.50	23.80	-0.5	10,729	0.00%
2022/07/25	2	24.45	2	24.05	24.90	0	10,676	0.00%
2022/07/22	4	21.69	2.8	22.05	22.65	1.2	10,612	0.01%
2022/07/21	9	19.86	10	19.36	20.60	-1	10,120	-0.01%
2022/07/20	5	18.13	5	18.07	18.75	0	9,626	0.00%
2022/07/19	1	16.80	6	17.05	17.05	-5	9,312	-0.05%
2022/07/13	6	14.73	0	0.00	14.60	6	8,865	0.07%
2022/06/20	1	17.95	1	18.30	17.60	0	6,958	0.00%
2022/06/17	7	18.36	4	19.10	17.40	3	6,351	0.05%
2022/06/15	1	15.95	2	16.03	17.15	-1	5,202	-0.02%
2022/06/14	11	15.71	1	15.80	15.60	10	4,786	0.21%
2022/06/09	1	13.80	0	0.00	13.85	1	4,193	0.02%
2022/06/08	0	0.00	1	13.35	13.35	-1	3,992	-0.03%
2022/06/07	1	13.25	0	0.00	12.45	1	3,767	0.03%
2022/06/06	1	12.45	1	12.55	12.85	0	3,516	0.00%
2022/06/02	0	0.00	0.5	11.85	12.00	-0.5	3,283	-0.02%
2022/05/31	1.5	11.20	0	0.00	10.80	1.5	3,019	0.05%
2022/05/27	1	12.05	1	12.25	11.80	0	2,718	0.00%
2022/05/26	3	12.97	3	13.32	13.00	0	2,523	0.00%
2022/05/24	4	12.45	4	12.53	11.95	0	1,905	0.00%
2022/05/23	0	0.00	12	12.05	12.20	-12	1,726	-0.69%
2022/05/13	0	0.00	1	10.70	11.20	-1	1,191	-0.08%
2022/05/12	1	10.55	2	10.40	10.35	-1	2,291	-0.04%
2022/03/29	0	0.00	1	9.56	9.55	-1	7,407	-0.01%
2022/03/15	0	0.00	30	9.41	9.36	-30	7,642	-0.39%
2022/03/10	2	9.74	0	0.00	9.69	2	7,646	0.03%
2022/02/16	0	0.00	1	11.40	11.35	-1	7,654	-0.01%
2022/02/14	6	11.61	5	11.55	11.30	1	7,517	0.01%
2022/02/11	10	11.10	1	11.10	11.25	9	6,347	0.14%
2022/02/10	20	11.73	0	0.00	11.15	20	6,287	0.32%
2022/01/10	0	0.00	4	10.95	11.20	-4	4,338	-0.09%
2022/01/07	0	0.00	6	10.70	11.00	-6	4,190	-0.14%
2022/01/03	5	10.75	3	10.25	10.15	2	2,496	0.08%
2021/12/27	1	9.95	20	10.40	9.99	-19	1,739	-1.09%
2021/12/24	3	10.35	20	10.38	10.15	-17	1,618	-1.05%
2021/12/23	11	9.33	40	9.47	9.98	-29	1,074	-2.70%
2021/12/22	10	9.18	0	0.00	9.18	10	957	1.04%
2021/12/20	3	9.44	3	9.24	9.27	0	906	0.00%
2021/12/17	0	0.00	31	9.31	9.24	-31	878	-3.53%
2021/12/15	10	8.80	0	0.00	8.84	10	780	1.28%
2021/12/13	0	0.00	20	9.17	9.10	-20	759	-2.63%
2021/12/02	0	0.00	5	8.76	8.81	-5	614	-0.81%
2021/11/30	5	8.49	0	0.00	8.42	5	586	0.85%
2021/11/22	20	8.34	0	0.00	8.34	20	508	3.93%
2021/11/19	20	8.28	0	0.00	8.25	20	503	3.97%
2021/10/19	0	0.00	0.5	7.72	7.90	-0.5	490	-0.11%
2021/09/02	5	8.03	0	0.00	7.97	5	911	0.55%
2021/07/30	0	0.00	3	8.34	8.21	-3	1,191	-0.25%
2021/07/29	3	8.40	0	0.00	8.46	3	1,210	0.25%
2021/07/20	0	0.00	5	8.48	8.32	-5	1,862	-0.27%
2021/07/13	10	8.61	0	0.00	8.56	10	2,448	0.41%
2021/07/12	10	8.71	0	0.00	8.62	10	2,559	0.39%
2021/07/09	5	8.64	15	8.83	8.64	-10	2,587	-0.39%
2021/07/01	40	8.65	0	0.00	8.65	40	3,191	1.25%
2021/06/28	0	0.00	3	8.54	8.56	-3	3,160	-0.09%
2021/06/23	2	8.47	0	0.00	8.48	2	3,188	0.06%
2021/05/31	0	0.00	1	9.22	9.22	-1	3,989	-0.03%
2021/05/26	0	0.00	10	8.95	8.95	-10	4,001	-0.25%
2021/05/25	0	0.00	3	8.91	8.93	-3	4,017	-0.07%
2021/05/21	2	8.47	0	0.00	8.42	2	4,027	0.05%
2021/05/19	0	0.00	1	8.16	8.41	-1	4,211	-0.02%
2021/05/18	3	7.85	2	8.10	8.12	1	4,202	0.02%
2021/05/12	1	8.51	0	0.00	8.46	1	4,101	0.02%
2021/05/07	0	0.00	1	10.20	10.15	-1	4,020	-0.02%
2021/05/05	0	0.00	0.5	9.99	9.93	-0.5	4,085	-0.01%
2021/05/04	1	9.72	0	0.00	9.80	1	4,070	0.02%
2021/04/28	0	0.00	29	11.00	11.15	-29	3,925	-0.74%
2021/04/27	10	10.70	0	0.00	10.90	10	3,770	0.27%
2021/04/22	2	11.00	51	10.75	10.45	-49	3,366	-1.46%
2021/04/21	4	10.75	0	0.00	10.70	4	3,260	0.12%
2021/04/19	25	10.99	9	10.73	10.65	16	3,082	0.52%
2021/04/16	0	0.00	14	10.09	10.45	-14	2,981	-0.47%
2021/04/12	0	0.00	10	9.81	9.85	-10	2,893	-0.35%
2021/04/09	15	10.05	0	0.00	9.85	15	2,886	0.52%
2021/04/08	0	0.00	2	9.82	9.95	-2	2,451	-0.08%
2021/03/31	0	0.00	1	9.35	9.29	-1	2,875	-0.03%
2021/03/30	12	9.36	0	0.00	9.34	12	2,905	0.41%
2021/03/29	0	0.00	3	9.28	9.26	-3	2,900	-0.10%
2021/03/25	0	0.00	2	9.29	9.25	-2	2,956	-0.07%
2021/03/24	3	9.32	0	0.00	9.32	3	3,016	0.10%
2021/03/22	2	9.17	0	0.00	9.27	2	3,321	0.06%
2021/03/16	0	0.00	1	9.50	9.36	-1	3,294	-0.03%
2021/03/08	0	0.00	2	9.33	9.26	-2	2,898	-0.07%
2021/03/05	0	0.00	17	9.45	9.38	-17	2,860	-0.59%
2021/03/04	4	9.22	1	9.28	9.21	3	2,793	0.11%
2021/03/03	1	9.17	0	0.00	9.10	1	2,757	0.04%
2021/02/23	0	0.00	4	8.94	8.97	-4	2,711	-0.15%
2021/02/22	2	9.04	4	8.91	9.08	-2	2,703	-0.07%
2021/02/19	2	8.82	0	0.00	8.84	2	2,496	0.08%
2021/01/29	2	8.22	0	0.00	8.14	2	2,438	0.08%
2021/01/28	0	0.00	2	8.40	8.40	-2	2,427	-0.08%
2021/01/26	5	8.41	0	0.00	8.33	5	2,319	0.22%
2021/01/07	1	9.70	0	0.00	9.42	1	2,151	0.05%
2020/12/29	11	10.10	3	10.23	10.00	8	1,919	0.42%
2020/12/24	1	8.95	0	0.00	8.92	1	1,430	0.07%
2020/12/16	1	9.26	1	9.28	9.48	0	1,414	0.00%
2020/12/09	3	8.23	0	0.00	8.14	3	1,232	0.24%
2020/12/08	2	8.16	0	0.00	8.23	2	1,351	0.15%
2020/12/02	0	0.00	20	8.12	8.10	-20	1,641	-1.22%
2020/11/17	4	7.72	0	0.00	7.74	4	1,626	0.25%
2020/11/12	3	7.81	0	0.00	7.70	3	1,646	0.18%
2020/10/22	1	7.98	0	0.00	7.96	1	1,582	0.06%
2020/10/21	9	7.88	0	0.00	8.05	9	1,576	0.57%
2020/10/20	4	7.92	2	7.91	7.89	2	1,556	0.13%
2020/10/16	2	7.90	0	0.00	7.88	2	1,557	0.13%
2020/09/29	4	7.63	0	0.00	7.57	4	1,691	0.24%
2020/09/24	21	8.12	1	8.02	8.01	20	1,643	1.22%
2020/09/22	0	0.00	7	8.88	8.27	-7	1,522	-0.46%
2020/09/21	13	8.21	13	8.38	8.59	0	1,380	0.00%
2020/09/17	5	7.80	0	0.00	7.85	5	1,294	0.39%
2020/09/16	3	7.48	0	0.00	7.45	3	1,262	0.24%
2020/09/15	4	7.73	6	7.79	7.61	-2	1,249	-0.16%
2020/09/10	6	8.51	0	0.00	8.05	6	1,090	0.55%
2020/09/08	0	0.00	2	8.80	8.81	-2	822	-0.24%
2020/08/28	2	6.80	0	0.00	6.79	2	661	0.30%
2020/08/21	0	0.00	5	6.71	6.78	-5	660	-0.76%
2020/08/13	0	0.00	1	6.87	6.89	-1	626	-0.16%
2020/08/10	1	6.68	1	6.69	6.80	0	624	0.00%
2020/07/22	0	0.00	3	6.96	6.94	-3	621	-0.48%
2020/06/29	0	0.00	4	6.14	6.13	-4	392	-1.02%
2020/05/12	0	0.00	5	5.41	5.43	-5	312	-1.60%
2020/05/11	5	5.26	6	5.31	5.39	-1	309	-0.32%
2020/05/07	0	0.00	2	5.25	5.18	-2	298	-0.67%
2020/05/05	2	5.09	0	0.00	5.14	2	298	0.67%
2020/04/30	0	0.00	4	5.25	5.25	-4	301	-1.32%
2020/04/21	4	4.92	0	0.00	4.80	4	293	1.36%
2020/04/20	3	5.00	0	0.00	5.06	3	289	1.04%
2020/04/14	2	5.00	0	0.00	5.01	2	284	0.70%
2020/04/09	1	4.80	0	0.00	4.80	1	286	0.35%
2020/03/18	5	3.93	0	0.00	3.87	5	291	1.71%
2020/03/09	0	0.00	10	5.78	5.67	-10	255	-3.91%
2020/01/03	1	7.01	0	0.00	6.85	1	469	0.21%
2019/11/08	9	6.92	8	7.02	6.70	1	363	0.28%
2019/11/07	8	6.91	0	0.00	6.94	8	292	2.73%
2019/06/05	3	5.99	0	0.00	5.98	3	292	1.03%
2018/12/14	0	0.00	0.5	6.22	6.26	-0.5	417	-0.13%
2018/08/29	0	0.00	10	7.65	7.70	-10	603	-1.66%
2018/08/13	39	7.96	0	0.00	7.56	39	1,041	3.75%
2018/07/25	2	8.50	2	8.45	8.45	0	1,540	0.00%
2018/06/26	1	9.14	0	0.00	9.07	1	1,704	0.06%
2018/06/15	0	0.00	2	9.56	9.52	-2	1,748	-0.11%
2018/06/13	0	0.00	0.9	9.50	9.54	-0.9	1,762	-0.05%
2018/06/05	4	10.15	0	0.00	10.10	4	2,010	0.20%
2018/05/25	0	0.00	40	9.59	9.53	-40	2,174	-1.84%
2018/05/24	2	9.65	0	0.00	9.65	2	2,178	0.09%
2018/05/23	46	10.17	0	0.00	9.78	46	2,202	2.09%
2018/05/14	2	9.72	0	0.00	9.48	2	2,035	0.10%
2018/05/08	0	0.00	1	9.20	9.16	-1	1,974	-0.05%
2018/03/29	0	0.00	1	9.74	9.73	-1	2,865	-0.03%
2018/03/28	2	9.50	2.7	9.77	9.81	-0.7	2,902	-0.02%
2018/02/27	5	10.25	0	0.00	10.10	5	3,389	0.15%
2018/02/23	1	10.35	0	0.00	10.35	1	3,606	0.03%
2018/02/06	3	9.80	0	0.00	9.91	3	3,586	0.08%
2018/01/29	0	0.00	4	11.08	11.20	-4	3,238	-0.12%
2018/01/25	0	0.00	20	10.70	10.70	-20	3,147	-0.64%
2018/01/23	7	10.74	7	10.68	10.65	0	3,005	0.00%
2018/01/22	3	10.00	0	0.00	10.15	3	2,805	0.11%
2018/01/17	20	10.45	0	0.00	10.20	20	2,756	0.73%
2018/01/16	0	0.00	10	10.35	10.30	-10	2,720	-0.37%
2018/01/12	0	0.00	2	10.20	10.15	-2	2,659	-0.08%
2018/01/09	10	10.30	12	10.30	10.30	-2	2,546	-0.08%
2018/01/05	0	0.00	14	9.94	9.96	-14	2,367	-0.59%
2018/01/02	0	0.00	2	10.10	10.00	-2	2,312	-0.09%