全友 (2305)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.30
漲跌
▲0.35
漲幅
+1.59%
成交量
387張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	22.10	22.00	-1	1,384	-0.07%
2024/04/18	1	22.50	0	0.00	22.45	1	1,387	0.07%
2024/03/01	0	0.00	2	28.70	28.70	-2	716	-0.28%
2024/02/16	0	0.00	2	23.95	24.05	-2	594	-0.34%
2024/02/15	0	0.00	2	23.85	23.70	-2	603	-0.33%
2023/12/14	1	22.90	0	0.00	22.65	1	2,041	0.05%
2023/12/05	2	22.45	0	0.00	22.35	2	2,061	0.10%
2023/11/28	0	0.00	1	23.15	23.20	-1	2,032	-0.05%
2023/11/22	1	23.85	0	0.00	23.90	1	1,995	0.05%
2023/11/13	0	0.00	1	24.85	24.35	-1	1,863	-0.05%
2023/10/26	1	25.80	1	25.50	24.90	0	1,412	0.00%
2023/10/24	2	26.40	2	26.20	26.60	0	1,173	0.00%
2023/10/20	0	0.00	3	24.53	25.40	-3	752	-0.40%
2023/10/19	1	22.00	0	0.00	23.10	1	650	0.15%
2023/09/22	0	0.00	1	23.00	22.95	-1	519	-0.19%
2023/09/21	1	21.50	0	0.00	21.45	1	503	0.20%
2023/09/18	0	0.00	2	22.90	23.00	-2	487	-0.41%
2023/09/05	1	20.85	1	20.80	20.60	0	650	0.00%
2023/07/27	1	21.30	0	0.00	21.50	1	615	0.16%
2023/06/16	2	23.58	0	0.00	23.65	2	592	0.34%
2023/06/12	0	0.00	1	24.75	24.75	-1	517	-0.19%
2023/06/09	3	22.52	0	0.00	22.50	3	471	0.64%
2023/06/05	0	0.00	1	23.65	23.55	-1	534	-0.19%
2023/05/26	2	23.23	0	0.00	23.15	2	726	0.28%
2023/05/23	0	0.00	3	24.40	24.40	-3	689	-0.43%
2023/04/12	3	24.42	0	0.00	24.95	3	701	0.43%
2022/11/28	2	28.00	0	0.00	28.85	2	8,571	0.02%
2022/11/25	2	28.70	0	0.00	28.30	2	8,713	0.02%
2022/11/24	3	28.80	0	0.00	28.85	3	8,740	0.03%
2022/11/18	2	31.65	0	0.00	31.05	2	9,251	0.02%
2022/11/10	1	32.10	1	32.40	31.80	0	9,727	0.00%
2022/11/07	3	32.40	3	33.13	31.45	0	9,774	0.00%
2022/11/02	0	0.00	7	33.22	31.65	-7	8,998	-0.08%
2022/11/01	1	31.75	0	0.00	31.10	1	8,493	0.01%
2022/10/06	6	30.57	0	0.00	28.45	6	8,170	0.07%
2022/09/12	0	0.00	1	34.55	32.90	-1	9,348	-0.01%
2022/09/08	1	35.10	1	34.05	35.55	0	10,031	0.00%
2022/09/07	1	32.15	1	31.50	32.35	0	9,711	0.00%
2022/08/26	0	0.00	1	33.95	32.65	-1	10,472	-0.01%
2022/08/25	1	34.65	0	0.00	35.40	1	10,245	0.01%
2022/08/22	0	0.00	1	32.65	30.65	-1	10,038	-0.01%
2022/08/19	0	0.00	5	32.70	32.70	-5	9,896	-0.05%
2022/08/16	1	24.90	0	0.00	24.60	1	10,472	0.01%
2022/08/11	1	25.95	1	25.95	25.95	0	10,404	0.00%
2022/07/28	0	0.00	2.7	25.20	25.75	-2.7	10,789	-0.03%
2022/07/25	1	23.90	10	24.90	24.90	-9	10,676	-0.08%
2022/07/22	0	0.00	5	22.65	22.65	-5	10,612	-0.05%
2022/07/21	0	0.00	1	19.05	20.60	-1	10,120	-0.01%
2022/07/20	1	17.85	0	0.00	18.75	1	9,626	0.01%
2022/06/17	0	0.00	1	18.50	17.40	-1	6,351	-0.02%
2022/06/15	0	0.00	2.3	16.59	17.15	-2.3	5,202	-0.04%
2022/06/14	3	15.00	9.4	15.68	15.60	-6.4	4,786	-0.13%
2022/06/09	0	0.00	3	13.65	13.85	-3	4,193	-0.07%
2022/06/08	1	13.20	0	0.00	13.35	1	3,992	0.03%
2022/06/07	1	12.45	3	13.05	12.45	-2	3,767	-0.05%
2022/06/06	2	12.35	0	0.00	12.85	2	3,516	0.06%
2022/05/27	7	12.00	0	0.00	11.80	7	2,718	0.26%
2022/05/26	2	14.25	0	0.00	13.00	2	2,523	0.08%
2022/05/23	0	0.00	10	12.20	12.20	-10	1,726	-0.58%
2022/02/22	0	0.00	10	10.85	10.65	-10	7,701	-0.13%
2022/02/16	10	11.65	0	0.00	11.35	10	7,654	0.13%
2022/01/25	1	10.25	0	0.00	9.97	1	5,878	0.02%
2022/01/17	0	0.00	67	11.00	11.00	-67	5,635	-1.19%
2022/01/13	0	0.00	5	11.38	11.20	-5	5,481	-0.09%
2022/01/05	0	0.00	5	11.16	10.65	-5	3,941	-0.13%
2022/01/04	2	10.73	1	10.60	10.50	1	3,085	0.03%
2022/01/03	1	10.40	19	10.80	10.15	-18	2,496	-0.72%
2021/12/28	0	0.00	4	10.20	9.85	-4	1,855	-0.22%
2021/12/24	0	0.00	1	10.20	10.15	-1	1,618	-0.06%
2021/10/06	1	7.60	0	0.00	7.60	1	552	0.18%
2021/04/29	0	0.00	20	10.95	10.95	-20	3,964	-0.50%
2021/04/28	30	11.25	0	0.00	11.15	30	3,925	0.76%
2021/04/27	0	0.00	20	10.85	10.90	-20	3,770	-0.53%
2021/04/23	0	0.00	9	11.45	11.45	-9	3,475	-0.26%
2021/04/19	0	0.00	4	10.51	10.65	-4	3,082	-0.13%
2021/04/15	1	9.88	0	0.00	9.90	1	2,911	0.03%
2021/04/09	0	0.00	7	10.10	9.85	-7	2,886	-0.24%
2021/03/17	7	9.60	0	0.00	9.55	7	3,304	0.21%
2021/03/16	3	9.90	0	0.00	9.36	3	3,294	0.09%
2020/12/29	0	0.00	32	10.45	10.00	-32	1,919	-1.67%
2020/12/25	0	0.00	6	8.95	8.91	-6	1,464	-0.41%
2020/12/21	9	8.58	0	0.00	8.75	9	1,436	0.63%
2020/12/07	2	8.61	0	0.00	8.60	2	1,403	0.14%
2020/11/10	10	7.76	0	0.00	7.79	10	1,645	0.61%
2020/09/22	6	8.53	0	0.00	8.27	6	1,522	0.39%
2020/06/10	0	0.00	10	5.90	5.95	-10	389	-2.57%
2020/06/09	10	6.05	0	0.00	5.84	10	382	2.62%
2020/05/04	0	0.00	3	5.11	5.13	-3	300	-1.00%
2020/04/27	3	5.07	0	0.00	5.06	3	301	0.99%
2020/04/20	0	0.00	60	5.00	5.06	-60	289	-20.71%
2020/04/14	60	4.89	0	0.00	5.01	60	284	21.09%
2019/06/21	0	0.00	5	6.00	5.98	-5	272	-1.84%
2018/11/08	0	0.00	3	6.40	6.30	-3	415	-0.72%
2018/11/01	3	6.06	0	0.00	6.02	3	373	0.80%
2018/08/17	0	0.00	1	7.64	7.63	-1	873	-0.11%
2018/08/16	1	7.59	0	0.00	7.54	1	894	0.11%
2018/07/03	4	8.89	0	0.00	8.82	4	1,674	0.24%
2018/06/19	10	9.40	0	0.00	9.30	10	1,726	0.58%
2018/06/11	2	9.80	0	0.00	9.59	2	1,749	0.11%
2018/06/05	0	0.00	62	10.45	10.10	-62	2,010	-3.08%
2018/05/23	0	0.00	300	9.77	9.78	-300	2,202	-13.62%	大賣/鉅額交易
2018/05/16	2	9.89	2	9.77	9.77	0	2,089	0.00%
2018/05/08	0	0.00	1	8.90	9.16	-1	1,974	-0.05%
2018/05/07	1	8.48	0	0.00	8.49	1	2,054	0.05%
2018/04/30	0	0.00	1	8.78	8.75	-1	2,282	-0.04%
2018/04/27	0	0.00	10	9.08	8.87	-10	2,472	-0.40%
2018/04/26	2	8.03	2	8.45	8.73	0	2,437	0.00%
2018/04/23	28	8.50	0	0.00	8.40	28	2,443	1.15%
2018/04/20	0	0.00	10	8.60	8.54	-10	2,492	-0.40%
2018/04/19	1	8.54	0	0.00	8.53	1	2,492	0.04%
2018/04/18	6	8.50	0	0.00	8.50	6	2,509	0.24%
2018/03/28	0	0.00	1	9.84	9.81	-1	2,902	-0.03%
2018/03/21	10	9.85	0	0.00	9.85	10	3,600	0.28%
2018/03/19	1	10.20	0	0.00	10.00	1	3,583	0.03%
2018/03/15	0	0.00	3	10.40	10.35	-3	3,774	-0.08%
2018/03/14	1	10.40	0	0.00	10.30	1	3,803	0.03%
2018/03/13	2	10.35	0	0.00	10.35	2	3,798	0.05%
2018/03/09	1	11.45	1	11.15	10.95	0	3,765	0.00%
2018/03/06	0	0.00	30	10.78	11.10	-30	3,465	-0.87%
2018/02/23	0	0.00	10	10.30	10.35	-10	3,606	-0.28%
2018/02/09	5	9.41	5	9.48	9.54	0	3,594	0.00%
2018/02/07	10	10.10	11	10.11	10.05	-1	3,583	-0.03%
2018/02/06	9	9.99	0	0.00	9.91	9	3,586	0.25%
2018/02/01	0	0.00	5	11.60	11.25	-5	3,529	-0.14%
2018/01/29	0	0.00	0.3	11.10	11.20	-0.3	3,238	-0.01%
2018/01/23	0	0.00	17	10.21	10.65	-17	3,005	-0.57%
2018/01/22	27	10.01	10	10.13	10.15	17	2,805	0.61%
2018/01/19	0	0.00	2	10.20	10.15	-2	2,773	-0.07%
2018/01/17	0	0.00	10	10.45	10.20	-10	2,756	-0.36%
2018/01/12	0	0.00	10	10.26	10.15	-10	2,659	-0.38%
2018/01/11	4	10.25	0	0.00	10.20	4	2,641	0.15%
2018/01/10	41	10.12	0	0.00	10.05	41	2,574	1.59%
2018/01/08	0	0.00	41	10.36	10.40	-41	2,488	-1.65%
2018/01/05	0	0.00	1	9.98	9.96	-1	2,367	-0.04%
2018/01/04	22	9.86	0	0.00	9.86	22	2,356	0.93%
2018/01/03	0	0.00	25	10.05	9.95	-25	2,330	-1.07%