全友 (2305)-元富-彰化券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.45
漲跌
▲0.05
漲幅
+0.22%
成交量
295張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	22.02	0	0.00	21.90	5	1,383	0.36%
2024/05/03	13	22.13	0	0.00	22.00	13	1,381	0.94%
2024/04/24	3	22.10	0	0.00	22.10	3	1,383	0.22%
2024/04/16	0	0.00	1	22.45	22.70	-1	1,408	-0.07%
2024/04/15	3	23.50	0	0.00	23.20	3	1,397	0.21%
2024/04/11	36	24.41	0	0.00	24.30	36	1,392	2.59%
2024/04/09	7	24.36	1	24.95	24.55	6	1,392	0.43%
2024/04/08	13	24.55	0	0.00	24.60	13	1,389	0.94%
2024/04/02	0	0.00	1	25.45	25.15	-1	1,388	-0.07%
2024/04/01	0	0.00	5	25.02	24.80	-5	1,379	-0.36%
2024/03/29	2	24.50	0	0.00	24.35	2	1,366	0.15%
2024/03/28	0	0.00	8	25.02	24.70	-8	1,355	-0.59%
2024/03/21	12	24.83	0	0.00	24.35	12	1,322	0.91%
2024/03/20	1	25.00	0	0.00	24.85	1	1,326	0.08%
2024/03/14	0	0.00	0.1	25.95	25.20	-0.1	1,299	-0.01%
2024/03/05	2	28.00	0	0.00	27.75	2	1,077	0.19%
2024/03/01	0	0.00	5	27.95	28.70	-5	716	-0.70%
2024/02/27	0	0.00	1	26.05	26.00	-1	641	-0.16%
2024/02/26	1	25.60	2	26.15	25.60	-1	595	-0.17%
2024/02/23	6	23.98	47	24.07	24.10	-41	544	-7.53%
2024/02/22	4	23.66	0	0.00	23.55	4	539	0.74%
2024/02/20	36	23.77	0	0.00	23.75	36	558	6.45%
2024/02/16	0	0.00	41	24.05	24.05	-41	594	-6.90%
2024/02/15	2	23.90	79	23.62	23.70	-77	603	-12.75%
2024/02/05	12	22.29	6	22.45	22.20	6	590	1.02%
2024/02/02	88	22.75	7	22.51	22.75	81	653	12.40%
2024/01/11	0	0.00	14	23.09	22.60	-14	1,908	-0.73%
2024/01/09	1	21.50	0	0.00	21.55	1	1,900	0.05%
2024/01/02	1	22.65	0	0.00	22.70	1	1,972	0.05%
2023/12/29	6	22.74	1	22.90	22.70	5	1,976	0.25%
2023/12/28	0	0.00	2	22.85	22.80	-2	1,981	-0.10%
2023/12/27	0	0.00	3	22.78	22.50	-3	1,980	-0.15%
2023/12/21	1	22.35	0	0.00	22.45	1	2,002	0.05%
2023/12/18	1	22.90	11	23.44	22.95	-10	2,038	-0.49%
2023/12/14	1	22.90	0	0.00	22.65	1	2,041	0.05%
2023/12/11	2	23.05	0	0.00	22.90	2	2,074	0.10%
2023/12/07	2	22.40	0	0.00	22.25	2	2,068	0.10%
2023/12/05	23	22.55	0	0.00	22.35	23	2,061	1.12%
2023/11/30	2	23.15	0	0.00	23.15	2	2,046	0.10%
2023/11/23	11	23.67	0	0.00	23.70	11	2,005	0.55%
2023/11/22	1	23.75	0	0.00	23.90	1	1,995	0.05%
2023/11/16	1	23.75	0	0.00	23.75	1	1,939	0.05%
2023/11/14	3	24.40	1	23.60	23.55	2	1,890	0.11%
2023/11/13	2	24.65	1	24.45	24.35	1	1,863	0.05%
2023/11/10	3	25.30	5	26.00	24.65	-2	1,838	-0.11%
2023/11/06	0	0.00	2	24.65	24.60	-2	1,816	-0.11%
2023/11/03	2	24.10	0	0.00	24.10	2	1,790	0.11%
2023/11/02	0	0.00	1	24.30	24.25	-1	1,761	-0.06%
2023/11/01	0	0.00	3	24.75	24.20	-3	1,714	-0.17%
2023/10/31	8	25.29	0	0.00	24.45	8	1,667	0.48%
2023/10/27	1	26.15	2	25.40	25.25	-1	1,562	-0.06%
2023/10/25	3	26.65	0	0.00	25.75	3	1,324	0.23%
2023/10/24	6	25.00	6	24.86	26.60	0	1,173	0.00%
2023/10/23	0	0.00	20	25.50	24.20	-20	984	-2.03%
2023/10/20	0	0.00	3	24.68	25.40	-3	752	-0.40%
2023/10/18	5	22.80	5	23.12	22.30	0	636	0.00%
2023/10/16	5	22.45	6	23.08	22.50	-1	620	-0.16%
2023/10/13	1	22.30	0	0.00	22.20	1	601	0.17%
2023/10/12	0	0.00	3	22.90	23.20	-3	580	-0.52%
2023/10/11	1	21.25	0	0.00	21.10	1	547	0.18%
2023/10/04	1	21.40	0	0.00	21.40	1	562	0.18%
2023/10/02	1	22.35	0	0.00	22.35	1	559	0.18%
2023/09/25	0	0.00	15	23.23	23.15	-15	538	-2.79%
2023/09/22	0	0.00	27	23.02	22.95	-27	519	-5.20%
2023/09/21	2	21.53	0	0.00	21.45	2	503	0.40%
2023/09/20	1	22.55	10	22.00	22.00	-9	501	-1.80%
2023/09/18	0	0.00	4	23.18	23.00	-4	487	-0.82%
2023/09/15	0	0.00	10	21.90	21.90	-10	480	-2.08%
2023/09/11	1	20.00	0	0.00	20.10	1	507	0.20%
2023/08/17	0	0.00	1	20.30	20.50	-1	776	-0.13%
2023/08/15	1	20.30	0	0.00	20.40	1	775	0.13%
2023/08/10	0	0.00	5	22.05	22.05	-5	670	-0.75%
2023/08/02	1	21.10	0	0.00	21.00	1	617	0.16%
2023/07/31	2	21.40	0	0.00	21.40	2	613	0.33%
2023/07/18	1	21.70	0	0.00	21.70	1	613	0.16%
2023/07/14	0	0.00	3	21.55	21.50	-3	613	-0.49%
2023/07/10	8	22.47	1	22.50	22.50	7	603	1.16%
2023/07/06	8	23.05	0	0.00	23.00	8	608	1.31%
2023/07/05	6	23.23	0	0.00	23.05	6	612	0.98%
2023/07/04	18	23.29	0	0.00	23.30	18	610	2.95%
2023/07/03	7	23.71	1	23.95	23.55	6	607	0.99%
2023/06/30	0	0.00	2	23.93	23.65	-2	605	-0.33%
2023/06/28	22	23.64	0	0.00	23.70	22	604	3.64%
2023/06/13	3	24.85	0	0.00	24.55	3	596	0.50%
2023/05/31	0	0.00	1	23.00	23.35	-1	710	-0.14%
2023/05/24	2	24.80	2	23.80	23.90	0	735	0.00%
2023/04/18	1	23.95	0	0.00	24.00	1	684	0.15%
2023/03/06	20	27.45	0	0.00	27.50	20	956	2.09%
2023/02/03	0	0.00	2	26.25	26.20	-2	4,153	-0.05%
2023/01/13	2	25.10	0	0.00	25.00	2	4,894	0.04%
2022/12/09	6	27.95	0	0.00	27.60	6	7,083	0.08%
2022/12/07	6	28.06	0	0.00	27.35	6	7,186	0.08%
2022/11/25	1	28.50	0	0.00	28.30	1	8,713	0.01%
2022/11/24	9	29.57	1	28.85	28.85	8	8,740	0.09%
2022/11/23	5	30.60	0	0.00	29.65	5	8,792	0.06%
2022/11/21	6	31.43	0	0.00	31.45	6	9,244	0.06%
2022/11/18	2	31.18	6	32.93	31.05	-4	9,251	-0.04%
2022/11/17	7	31.50	8	32.14	31.80	-1	9,375	-0.01%
2022/11/14	5	30.75	5	31.51	31.45	0	9,805	0.00%
2022/11/11	2	32.13	9	33.37	31.00	-7	9,772	-0.07%
2022/11/10	14	32.26	1	32.00	31.80	13	9,727	0.13%
2022/11/08	5	31.15	6	31.01	30.90	-1	9,664	-0.01%
2022/11/04	1	31.70	5	31.60	31.40	-4	9,487	-0.04%
2022/11/03	5	31.30	7	32.18	31.45	-2	9,341	-0.02%
2022/11/02	6	31.52	9	32.12	31.65	-3	8,998	-0.03%
2022/11/01	10	30.09	23	30.22	31.10	-13	8,493	-0.15%
2022/10/31	1	27.80	3	28.98	29.40	-2	8,006	-0.02%
2022/10/28	3	27.62	0	0.00	26.75	3	7,786	0.04%
2022/10/25	18	27.32	2	26.35	26.15	16	7,519	0.21%
2022/10/24	6	27.49	6	27.30	27.35	0	7,449	0.00%
2022/10/21	9	27.42	9	26.76	26.50	0	7,412	0.00%
2022/10/20	12	27.92	13	28.07	28.00	-1	7,420	-0.01%
2022/10/19	9	29.93	2	28.93	28.90	7	7,403	0.09%
2022/10/18	2	29.40	2	29.65	29.00	0	7,264	0.00%
2022/10/17	3	27.70	3	27.95	29.90	0	7,582	0.00%
2022/10/14	0	0.00	10	28.43	28.50	-10	7,949	-0.13%
2022/10/13	2	26.00	1	27.90	25.95	1	8,185	0.01%
2022/10/12	4	26.99	2	27.65	26.90	2	8,241	0.02%
2022/10/11	1	26.05	0	0.00	25.90	1	8,254	0.01%
2022/10/07	2	28.18	0	0.00	27.55	2	8,256	0.02%
2022/10/06	2	29.95	0	0.00	28.45	2	8,170	0.02%
2022/10/05	3	29.17	4	30.60	30.90	-1	7,889	-0.01%
2022/09/15	0	0.00	1	32.50	32.65	-1	8,382	-0.01%
2022/09/14	0	0.00	1	32.95	33.35	-1	8,538	-0.01%
2022/09/13	4	32.75	7	33.04	33.35	-3	8,885	-0.03%
2022/09/12	21	33.28	12	33.54	32.90	9	9,348	0.10%
2022/09/08	1	35.05	11	35.55	35.55	-10	10,031	-0.10%
2022/08/29	1	33.00	1	33.05	33.25	0	10,398	0.00%
2022/08/26	4	34.04	3	34.90	32.65	1	10,472	0.01%
2022/08/25	10	34.86	0	0.00	35.40	10	10,245	0.10%
2022/08/23	1	30.80	1	30.80	29.30	0	10,104	0.00%
2022/08/22	4	31.90	13	33.05	30.65	-9	10,038	-0.09%
2022/08/18	10	29.00	0	0.00	29.75	10	10,322	0.10%
2022/08/17	0	0.00	12	27.05	27.05	-12	10,477	-0.11%
2022/08/16	2	24.70	0	0.00	24.60	2	10,472	0.02%
2022/08/15	10	25.13	0	0.00	24.30	10	10,498	0.10%
2022/07/28	0	0.00	1	24.95	25.75	-1	10,789	-0.01%
2022/07/25	1	24.40	0	0.00	24.90	1	10,676	0.01%
2022/07/22	1	22.05	1	22.40	22.65	0	10,612	0.00%
2022/07/20	0	0.00	3	18.75	18.75	-3	9,626	-0.03%
2022/06/27	4	16.70	4	16.40	17.25	0	8,086	0.00%
2022/06/24	4	15.83	4	15.83	16.35	0	7,935	0.00%
2022/06/23	1	16.15	9	15.59	15.70	-8	7,796	-0.10%
2022/06/22	4	15.90	4	16.30	15.50	0	7,579	0.00%
2022/06/21	5	16.79	3	16.90	16.80	2	7,366	0.03%
2022/06/20	5	18.20	5	18.30	17.60	0	6,958	0.00%
2022/06/17	8	18.39	5	19.00	17.40	3	6,351	0.05%
2022/06/15	2	16.65	0	0.00	17.15	2	5,202	0.04%
2022/06/14	4	15.35	10	15.30	15.60	-6	4,786	-0.13%
2022/06/13	0	0.00	0.1	14.20	14.55	-0.1	4,501	0.00%
2022/06/08	0	0.00	10	13.35	13.35	-10	3,992	-0.25%
2022/06/06	0	0.00	20	12.88	12.85	-20	3,516	-0.57%
2022/06/02	0	0.00	4	11.40	12.00	-4	3,283	-0.12%
2022/06/01	1	11.15	1	10.90	11.20	0	3,134	0.00%
2022/05/31	14	11.03	0	0.00	10.80	14	3,019	0.46%
2022/05/30	1	11.30	1	11.50	11.30	0	2,890	0.00%
2022/05/23	0	0.00	12	12.02	12.20	-12	1,726	-0.69%
2022/05/19	0	0.00	2	11.63	11.50	-2	1,448	-0.14%
2022/05/16	3	10.27	3	10.38	10.65	0	1,274	0.00%
2022/05/13	0	0.00	10	11.09	11.20	-10	1,191	-0.84%
2022/05/09	0	0.00	5	9.97	9.85	-5	2,569	-0.19%
2022/05/04	0	0.00	2	9.80	10.00	-2	2,622	-0.08%
2022/05/03	2	9.45	0	0.00	9.44	2	2,641	0.08%
2022/04/25	10	8.83	0	0.00	8.83	10	2,866	0.35%
2022/04/18	5	8.80	0	0.00	8.98	5	4,143	0.12%
2022/04/15	0	0.00	1	8.82	8.82	-1	4,276	-0.02%
2022/04/12	2	8.58	2	8.62	8.60	0	5,354	0.00%
2022/04/08	0	0.00	1	8.96	9.00	-1	6,466	-0.02%
2022/04/07	0	0.00	2	9.08	8.80	-2	6,536	-0.03%
2022/04/01	0	0.00	2	9.29	9.22	-2	6,642	-0.03%
2022/03/31	2	9.39	0	0.00	9.39	2	6,755	0.03%
2022/03/30	5	9.56	1	9.68	9.52	4	7,291	0.05%
2022/03/29	1	9.53	2	9.57	9.55	-1	7,407	-0.01%
2022/03/24	2	10.00	0	0.00	9.97	2	7,464	0.03%
2022/03/22	0	0.00	1	9.64	9.64	-1	7,546	-0.01%
2022/03/21	1	9.58	0	0.00	9.58	1	7,550	0.01%
2022/03/16	1	9.37	4	9.44	9.35	-3	7,632	-0.04%
2022/03/15	3	9.41	0	0.00	9.36	3	7,642	0.04%
2022/03/11	4	9.56	4	9.61	9.61	0	7,645	0.00%
2022/03/09	0	0.00	1	9.44	9.43	-1	7,649	-0.01%
2022/03/08	3	9.42	3	9.55	9.34	0	7,674	0.00%
2022/03/07	0	0.00	4	9.60	9.63	-4	7,678	-0.05%
2022/03/04	1	10.05	1	10.05	10.00	0	7,662	0.00%
2022/03/03	2	10.25	10	10.25	10.20	-8	7,657	-0.10%
2022/03/01	5	10.35	1	10.25	10.35	4	7,727	0.05%
2022/02/25	6	10.14	1	10.35	10.10	5	7,723	0.06%
2022/02/24	13	10.39	3	10.43	10.05	10	7,721	0.13%
2022/02/23	2	10.68	2	10.78	10.70	0	7,696	0.00%
2022/02/22	5	10.70	2	10.65	10.65	3	7,701	0.04%
2022/02/21	4	11.09	0	0.00	11.00	4	7,731	0.05%
2022/02/18	0	0.00	1	11.10	11.20	-1	7,713	-0.01%
2022/02/17	4	11.20	2	11.25	11.20	2	7,698	0.03%
2022/02/16	23	11.67	0	0.00	11.35	23	7,654	0.30%
2022/02/14	32	11.54	51	11.43	11.30	-19	7,517	-0.25%
2022/02/11	2	11.20	1	11.10	11.25	1	6,347	0.02%
2022/02/10	2.1	11.24	0	0.00	11.15	2.1	6,287	0.03%
2022/02/09	0	0.00	7	11.54	11.65	-7	6,106	-0.11%
2022/02/08	0	0.00	19	11.27	11.30	-19	5,994	-0.32%
2022/02/07	1	10.35	0	0.00	10.35	1	5,912	0.02%
2022/01/26	0	0.00	2.1	10.15	10.00	-2.1	5,896	-0.04%
2022/01/25	6	10.17	0	0.00	9.97	6	5,878	0.10%
2022/01/24	3	10.60	0	0.00	10.70	3	5,833	0.05%
2022/01/21	0.1	11.20	0	0.00	10.75	0.1	5,829	0.00%
2022/01/20	0	0.00	6	11.15	11.15	-6	5,801	-0.10%
2022/01/18	5	10.77	2	10.95	10.90	3	5,730	0.05%
2022/01/17	10	11.15	0	0.00	11.00	10	5,635	0.18%
2022/01/13	2	11.85	0	0.00	11.20	2	5,481	0.04%
2022/01/12	3	10.80	12	10.88	10.95	-9	4,474	-0.20%
2022/01/10	18	10.98	0	0.00	11.20	18	4,338	0.41%
2022/01/07	0	0.00	1	10.80	11.00	-1	4,190	-0.02%
2022/01/05	10	10.80	1	10.65	10.65	9	3,941	0.23%
2022/01/04	24	10.57	16	10.68	10.50	8	3,085	0.26%
2021/12/30	2	9.83	6	9.92	10.20	-4	1,960	-0.20%
2021/12/29	4	9.91	4	9.98	9.88	0	1,880	0.00%
2021/12/28	6	9.90	2	10.15	9.85	4	1,855	0.22%
2021/12/27	2	9.91	3	9.93	9.99	-1	1,739	-0.06%
2021/12/24	0	0.00	8	10.10	10.15	-8	1,618	-0.49%
2021/12/23	1	9.32	28	9.88	9.98	-27	1,074	-2.51%
2021/12/22	7	9.23	2	9.32	9.18	5	957	0.52%
2021/12/21	5	9.16	3	9.25	9.23	2	924	0.22%
2021/12/17	2	9.40	12	9.21	9.24	-10	878	-1.14%
2021/12/13	7	8.95	5	9.15	9.10	2	759	0.26%
2021/12/10	2	8.64	2	8.70	8.70	0	670	0.00%
2021/12/09	0	0.00	5	8.71	8.71	-5	667	-0.75%
2021/12/08	4	8.65	2	8.67	8.62	2	656	0.30%
2021/12/07	6	8.69	2	8.77	8.69	4	650	0.61%
2021/12/06	1	8.78	0	0.00	8.73	1	633	0.16%
2021/12/03	4	8.78	2	8.78	8.78	2	624	0.32%
2021/12/01	0	0.00	2	8.77	8.78	-2	584	-0.34%
2021/11/29	0	0.00	2	8.31	8.35	-2	593	-0.34%
2021/11/26	4	8.36	2	8.41	8.37	2	615	0.32%
2021/11/25	0	0.00	3	8.59	8.54	-3	571	-0.52%
2021/11/24	5	8.26	2	8.31	8.31	3	525	0.57%
2021/11/22	0	0.00	2	8.29	8.34	-2	508	-0.39%
2021/11/19	5	8.26	0	0.00	8.25	5	503	0.99%
2021/11/16	0	0.00	3	8.12	8.16	-3	426	-0.70%
2021/11/12	2	8.09	4	8.11	8.08	-2	432	-0.46%
2021/11/11	4	8.12	3	8.17	8.12	1	440	0.23%
2021/11/10	2	8.16	1	8.15	8.16	1	449	0.22%
2021/11/09	0	0.00	2	8.19	8.20	-2	460	-0.43%
2021/11/08	2	8.16	0	0.00	8.17	2	459	0.44%
2021/11/04	2	8.18	2	8.20	8.17	0	472	0.00%
2021/11/03	0	0.00	2	8.22	8.22	-2	482	-0.41%
2021/11/02	4	8.16	5	8.22	8.16	-1	490	-0.20%
2021/11/01	4	8.24	1	8.24	8.23	3	492	0.61%
2021/10/22	0	0.00	2	7.89	7.89	-2	460	-0.43%
2021/10/20	2	7.98	0	0.00	7.93	2	478	0.42%
2021/10/08	0	0.00	1	7.85	7.79	-1	527	-0.19%
2021/10/05	0	0.00	1	7.62	7.64	-1	563	-0.18%
2021/10/04	1	7.62	0	0.00	7.60	1	612	0.16%
2021/09/29	0	0.00	1	7.86	7.86	-1	662	-0.15%
2021/09/27	2	8.06	1	8.07	8.06	1	730	0.14%
2021/09/24	1	8.01	0	0.00	8.01	1	809	0.12%
2021/09/17	1	8.10	0	0.00	8.14	1	824	0.12%
2021/09/10	0	0.00	1	7.99	8.00	-1	883	-0.11%
2021/09/09	0	0.00	1	7.91	7.90	-1	888	-0.11%
2021/09/08	2	7.83	2	7.91	7.83	0	898	0.00%
2021/09/07	0	0.00	2	7.92	7.98	-2	908	-0.22%
2021/09/06	2	8.00	0	0.00	8.00	2	917	0.22%
2021/09/01	2	8.14	0	0.00	8.17	2	915	0.22%
2021/08/16	2	7.61	2	7.65	7.71	0	981	0.00%
2021/08/13	2	7.97	2	8.02	7.99	0	986	0.00%
2021/08/05	0	0.00	2	8.50	8.51	-2	1,088	-0.18%
2021/08/04	2	8.46	0	0.00	8.49	2	1,135	0.18%
2021/08/03	0	0.00	2	8.42	8.52	-2	1,175	-0.17%
2021/08/02	2	8.35	6	8.35	8.36	-4	1,182	-0.34%
2021/07/30	6	8.32	0	0.00	8.21	6	1,191	0.50%
2021/07/29	0	0.00	1	8.41	8.46	-1	1,210	-0.08%
2021/07/28	1	8.33	0	0.00	8.33	1	1,230	0.08%
2021/07/27	1	8.51	0	0.00	8.50	1	1,286	0.08%
2021/07/22	0	0.00	3	8.20	8.16	-3	1,545	-0.19%
2021/07/21	2	8.16	2	8.38	8.16	0	1,692	0.00%
2021/07/20	2	8.37	2	8.42	8.32	0	1,862	0.00%
2021/07/19	2	8.41	0	0.00	8.41	2	1,993	0.10%
2021/07/16	0	0.00	1	8.48	8.43	-1	2,110	-0.05%
2021/07/14	1	8.51	0	0.00	8.36	1	2,342	0.04%
2021/07/07	1	8.62	1	8.62	8.60	0	2,610	0.00%
2021/07/02	4	8.72	0	0.00	8.66	4	3,191	0.13%
2021/07/01	0	0.00	2	8.62	8.65	-2	3,191	-0.06%
2021/06/30	4	8.50	3	8.55	8.51	1	3,144	0.03%
2021/06/29	2	8.51	3	8.54	8.42	-1	3,152	-0.03%
2021/06/28	4	8.55	2	8.58	8.56	2	3,160	0.06%
2021/06/23	2	8.42	3	8.51	8.48	-1	3,188	-0.03%
2021/06/22	2	8.36	5	8.41	8.40	-3	3,193	-0.09%
2021/06/21	8	8.32	4	8.39	8.27	4	3,201	0.12%
2021/06/17	0	0.00	2	8.73	8.70	-2	3,237	-0.06%
2021/06/16	2	8.70	0	0.00	8.61	2	3,291	0.06%
2021/06/15	0	0.00	2	8.92	8.90	-2	3,304	-0.06%
2021/06/11	7	8.85	2	8.80	8.85	5	3,331	0.15%
2021/06/10	0	0.00	2	8.88	8.84	-2	3,767	-0.05%
2021/06/08	2	8.99	2	9.09	9.00	0	3,819	0.00%
2021/06/07	2	8.91	2	8.95	9.01	0	3,833	0.00%
2021/06/04	4	9.23	2	9.30	9.17	2	3,837	0.05%
2021/06/03	4	9.34	2	9.40	9.32	2	3,848	0.05%
2021/06/01	0	0.00	1	9.35	9.42	-1	3,957	-0.03%
2021/05/26	1	8.90	0	0.00	8.95	1	4,001	0.02%
2021/05/25	0	0.00	3	8.76	8.93	-3	4,017	-0.07%
2021/05/24	0	0.00	1	8.65	8.61	-1	4,020	-0.02%
2021/05/20	3	8.28	0	0.00	8.20	3	4,220	0.07%
2021/05/18	0	0.00	2	7.59	8.12	-2	4,202	-0.05%
2021/05/17	4	7.41	2	7.48	7.39	2	4,178	0.05%
2021/05/14	1	8.24	1	8.33	8.21	0	4,156	0.00%
2021/05/12	1	8.34	3	8.75	8.46	-2	4,101	-0.05%
2021/05/11	15	9.68	0	0.00	9.26	15	4,057	0.37%
2021/05/10	15	10.10	2	10.10	10.05	13	4,026	0.32%
2021/05/07	0	0.00	9	10.01	10.15	-9	4,020	-0.22%
2021/05/06	9	9.93	2	9.97	9.86	7	4,007	0.17%
2021/05/04	1	9.80	1	9.52	9.80	0	4,070	0.00%
2021/05/03	2	10.55	1	10.20	10.15	1	4,011	0.02%
2021/04/29	2	11.05	0	0.00	10.95	2	3,964	0.05%
2021/04/28	2	11.03	5	11.11	11.15	-3	3,925	-0.08%
2021/04/27	2	10.95	0	0.00	10.90	2	3,770	0.05%
2021/04/26	1.2	11.21	0	0.00	11.05	1.2	3,626	0.03%
2021/04/23	4	10.75	6	10.78	11.45	-2	3,475	-0.06%
2021/04/22	2	10.45	2	11.00	10.45	0	3,366	0.00%
2021/04/21	2	10.65	0	0.00	10.70	2	3,260	0.06%
2021/04/20	0	0.00	2	10.75	10.70	-2	3,203	-0.06%
2021/04/16	0	0.00	1	10.05	10.45	-1	2,981	-0.03%
2021/04/14	0	0.00	1	9.74	9.63	-1	2,900	-0.03%
2021/04/13	4	9.89	2	9.99	9.67	2	2,898	0.07%
2021/04/12	6	9.79	6	9.81	9.85	0	2,893	0.00%
2021/04/09	6	9.89	4	9.94	9.85	2	2,886	0.07%
2021/04/08	1	9.56	1	9.97	9.95	0	2,451	0.00%
2021/04/07	2	9.43	4	9.53	9.55	-2	2,448	-0.08%
2021/04/06	2	9.38	12	9.41	9.38	-10	2,701	-0.37%
2021/04/01	2	9.30	0	0.00	9.26	2	2,845	0.07%
2021/03/31	2	9.34	2	9.45	9.29	0	2,875	0.00%
2021/03/30	2	9.34	2	9.38	9.34	0	2,905	0.00%
2021/03/29	14	9.27	9	9.34	9.26	5	2,900	0.17%
2021/03/26	2	9.18	0	0.00	9.21	2	2,936	0.07%
2021/03/25	2	9.21	0	0.00	9.25	2	2,956	0.07%
2021/03/24	2	9.31	4	9.38	9.32	-2	3,016	-0.07%
2021/03/23	3	9.31	3	9.44	9.28	0	3,165	0.00%
2021/03/22	5	9.19	5	9.32	9.27	0	3,321	0.00%
2021/03/19	2	9.34	1	9.49	9.29	1	3,352	0.03%
2021/03/18	1	9.46	0	0.00	9.45	1	3,312	0.03%
2021/03/17	0	0.00	2	9.56	9.55	-2	3,304	-0.06%
2021/03/16	3	9.59	0	0.00	9.36	3	3,294	0.09%
2021/03/05	0	0.00	3	9.38	9.38	-3	2,860	-0.10%
2021/03/04	3	9.20	2	9.28	9.21	1	2,793	0.04%
2021/03/03	0	0.00	8	9.19	9.10	-8	2,757	-0.29%
2021/03/02	1	8.99	1	9.10	8.93	0	2,744	0.00%
2021/02/26	1	8.99	3	9.05	8.98	-2	2,739	-0.07%
2021/02/25	17	8.97	19	9.09	9.04	-2	2,733	-0.07%
2021/02/24	3	8.87	2	8.85	8.89	1	2,722	0.04%
2021/02/23	15	8.94	4	8.95	8.97	11	2,711	0.41%
2021/02/22	2	8.92	2	9.04	9.08	0	2,703	0.00%
2021/02/05	0	0.00	2	8.23	8.37	-2	2,468	-0.08%
2021/02/04	2	8.20	4	8.28	8.19	-2	2,453	-0.08%
2021/02/03	4	8.23	0	0.00	8.21	4	2,451	0.16%
2021/02/02	0	0.00	1	8.27	8.28	-1	2,447	-0.04%
2021/01/29	2	8.28	3	8.43	8.14	-1	2,438	-0.04%
2021/01/28	2	8.38	0	0.00	8.40	2	2,427	0.08%
2021/01/25	0	0.00	1	8.48	8.48	-1	2,313	-0.04%
2021/01/22	1	8.43	1	8.56	8.46	0	2,315	0.00%
2021/01/21	2	8.59	2	8.68	8.55	0	2,308	0.00%
2021/01/20	2	8.57	1	9.09	8.46	1	2,314	0.04%
2021/01/19	0	0.00	1	8.66	8.86	-1	2,300	-0.04%
2021/01/15	2	8.91	2	9.04	8.62	0	2,274	0.00%
2021/01/14	4	8.95	2	9.05	8.93	2	2,253	0.09%
2021/01/13	0	0.00	4	9.10	9.06	-4	2,263	-0.18%
2021/01/12	8	9.09	6	9.14	8.90	2	2,233	0.09%
2021/01/11	2	9.29	3	9.39	9.34	-1	2,206	-0.05%
2021/01/08	3	9.30	0	0.00	9.25	3	2,191	0.14%
2021/01/07	1	9.41	1	9.47	9.42	0	2,151	0.00%
2021/01/05	0	0.00	1	10.00	9.99	-1	2,101	-0.05%
2020/12/31	4	9.92	5	9.97	10.00	-1	2,048	-0.05%
2020/12/30	1	10.00	0	0.00	10.00	1	1,994	0.05%
2020/12/29	7	10.30	6	10.10	10.00	1	1,919	0.05%
2020/12/25	1	8.92	0	0.00	8.91	1	1,464	0.07%
2020/12/24	0	0.00	1	8.68	8.92	-1	1,430	-0.07%
2020/12/23	2	8.54	4	8.67	8.59	-2	1,394	-0.14%
2020/12/22	2	8.61	0	0.00	8.60	2	1,408	0.14%
2020/12/21	0	0.00	11	8.64	8.75	-11	1,436	-0.77%
2020/12/18	11	8.87	4	8.93	8.62	7	1,447	0.48%
2020/12/17	7	8.99	2	8.98	8.97	5	1,516	0.33%
2020/12/15	0	0.00	2	8.72	8.62	-2	1,248	-0.16%
2020/12/14	0	0.00	12	8.32	8.33	-12	1,220	-0.98%
2020/12/11	2	8.14	2	8.31	8.12	0	1,225	0.00%
2020/12/10	4	8.28	32	8.35	8.21	-28	1,233	-2.27%
2020/12/09	8	8.15	3	8.16	8.14	5	1,232	0.41%
2020/12/08	4	8.23	2	8.22	8.23	2	1,351	0.15%
2020/12/07	3	8.26	119	8.33	8.60	-116	1,403	-8.27%	大賣/鉅額交易
2020/12/04	6	8.12	32	8.14	8.09	-26	1,490	-1.74%
2020/12/03	5	8.09	74	8.14	8.05	-69	1,551	-4.45%
2020/12/02	0	0.00	101	8.12	8.10	-101	1,641	-6.15%	大賣/鉅額交易
2020/12/01	3	8.04	2	8.09	8.05	1	1,651	0.06%
2020/11/30	3	8.06	57	8.09	8.05	-54	1,661	-3.25%
2020/11/27	0	0.00	32	8.00	8.00	-32	1,652	-1.94%
2020/11/26	3	7.93	11	7.99	7.91	-8	1,666	-0.48%
2020/11/25	4	7.91	2	7.92	7.86	2	1,662	0.12%
2020/11/23	52	8.07	50	8.03	7.99	2	1,652	0.12%
2020/11/20	156	7.93	122	7.89	7.90	34	1,639	2.07%	大買/大賣/
2020/11/19	28	7.92	0	0.00	7.84	28	1,631	1.72%
2020/11/18	0	0.00	34	7.78	7.77	-34	1,627	-2.09%
2020/11/17	59	7.80	0	0.00	7.74	59	1,626	3.63%
2020/11/16	19	7.79	0	0.00	7.74	19	1,644	1.16%
2020/11/12	27	7.81	0	0.00	7.70	27	1,646	1.64%
2020/11/11	0	0.00	32	7.86	7.81	-32	1,647	-1.94%
2020/11/10	1	7.72	1	7.78	7.79	0	1,645	0.00%
2020/11/09	52	7.87	26	7.83	7.84	26	1,647	1.58%
2020/11/06	0	0.00	3	7.68	7.63	-3	1,638	-0.18%
2020/11/05	5	7.60	2	7.69	7.60	3	1,635	0.18%
2020/11/04	6	7.63	0	0.00	7.60	6	1,636	0.37%
2020/11/02	0	0.00	1	7.69	7.53	-1	1,629	-0.06%
2020/10/30	7	7.66	2	7.81	7.59	5	1,627	0.31%
2020/10/29	5	7.70	3	7.70	7.75	2	1,619	0.12%
2020/10/28	22	8.06	11	8.16	7.88	11	1,613	0.68%
2020/10/27	6	8.05	0	0.00	8.03	6	1,593	0.38%
2020/10/26	0	0.00	18	8.15	8.09	-18	1,588	-1.13%
2020/10/22	66	8.07	0	0.00	7.96	66	1,582	4.17%
2020/10/19	0	0.00	1	8.00	7.95	-1	1,557	-0.06%
2020/10/15	25	8.03	0	0.00	7.97	25	1,570	1.59%
2020/10/14	0	0.00	1	8.16	8.10	-1	1,643	-0.06%
2020/10/13	8	7.99	1	7.99	7.99	7	1,651	0.42%
2020/10/12	0	0.00	15	8.35	8.05	-15	1,657	-0.90%
2020/10/06	0	0.00	5	7.85	7.83	-5	1,671	-0.30%
2020/09/30	1	7.45	1	7.55	7.57	0	1,673	0.00%
2020/09/28	30	7.80	0	0.00	7.67	30	1,683	1.78%
2020/09/25	19	8.10	0	0.00	7.59	19	1,675	1.13%
2020/09/24	94	7.98	54	8.20	8.01	40	1,643	2.43%
2020/09/23	1	8.27	0	0.00	8.07	1	1,566	0.06%
2020/09/22	52	8.71	55	8.78	8.27	-3	1,522	-0.20%
2020/09/21	18	8.10	67	8.53	8.59	-49	1,380	-3.55%
2020/09/18	202	7.84	18	7.89	7.81	184	1,320	13.94%	大買/鉅額交易
2020/09/17	0	0.00	5	7.72	7.85	-5	1,294	-0.39%
2020/09/16	4	7.52	0	0.00	7.45	4	1,262	0.32%
2020/09/15	1	7.70	2	7.90	7.61	-1	1,249	-0.08%
2020/09/11	3	7.87	2	7.87	7.64	1	1,218	0.08%
2020/09/10	1	8.27	0	0.00	8.05	1	1,090	0.09%
2020/08/31	0	0.00	1	6.88	6.89	-1	663	-0.15%
2020/08/28	1	6.79	0	0.00	6.79	1	661	0.15%
2020/08/24	2	6.68	2	6.71	6.68	0	665	0.00%
2020/08/19	0	0.00	2	6.93	6.95	-2	640	-0.31%
2020/08/17	2	6.96	0	0.00	6.93	2	634	0.32%
2020/07/24	2	6.71	2	6.74	6.72	0	630	0.00%
2020/07/22	0	0.00	2	7.04	6.94	-2	621	-0.32%
2020/07/21	2	6.92	0	0.00	6.92	2	615	0.32%
2020/07/20	0	0.00	2	7.28	7.03	-2	596	-0.34%
2020/07/17	2	7.25	0	0.00	7.06	2	511	0.39%
2020/07/09	2	6.56	2	6.61	6.60	0	421	0.00%
2020/06/18	0	0.00	1	5.86	6.00	-1	388	-0.26%
2020/06/12	0	0.00	2	5.67	5.81	-2	386	-0.52%
2020/06/11	2	5.83	0	0.00	5.84	2	395	0.51%
2020/06/10	1	6.04	2	5.88	5.95	-1	389	-0.26%
2020/06/09	2	5.84	0	0.00	5.84	2	382	0.52%
2020/06/08	11	6.00	11	6.07	6.07	0	373	0.00%
2020/06/05	0	0.00	2	5.43	5.52	-2	338	-0.59%
2020/06/04	2	5.35	0	0.00	5.41	2	329	0.61%
2020/05/19	0	0.00	4	5.21	5.21	-4	325	-1.23%
2020/05/11	0	0.00	3	5.28	5.39	-3	309	-0.97%
2020/05/08	5	5.17	4	5.21	5.20	1	299	0.33%
2020/05/07	2	5.16	0	0.00	5.18	2	298	0.67%
2020/03/20	0	0.00	6	3.66	3.67	-6	299	-2.00%
2020/03/19	6	3.55	0	0.00	3.49	6	295	2.03%
2020/03/18	0	0.00	6	4.02	3.87	-6	291	-2.06%
2020/03/17	8	3.96	2	3.98	3.92	6	292	2.05%
2020/03/16	0	0.00	4	4.57	4.35	-4	279	-1.43%
2020/03/13	5	4.50	4	4.59	4.58	1	279	0.36%
2020/03/12	6	5.00	5	5.24	5.00	1	270	0.37%
2020/03/11	2	5.54	0	0.00	5.54	2	255	0.78%
2020/03/05	2	5.95	2	5.99	5.97	0	257	0.00%
2020/02/27	0	0.00	2	5.88	5.82	-2	260	-0.77%
2020/02/26	2	5.86	0	0.00	5.84	2	258	0.77%
2020/02/19	0	0.00	2	6.04	6.05	-2	269	-0.74%
2020/02/13	2	6.00	0	0.00	6.00	2	306	0.65%
2020/02/07	0	0.00	2	6.00	6.02	-2	475	-0.42%
2020/02/06	2	6.04	0	0.00	6.06	2	474	0.42%
2020/02/04	3	5.97	3	6.05	5.98	0	473	0.00%
2019/12/31	0	0.00	2	6.79	6.94	-2	446	-0.45%
2019/12/30	2	6.73	0	0.00	6.73	2	440	0.45%
2019/12/25	0	0.00	2	6.67	6.67	-2	421	-0.47%
2019/12/24	0	0.00	4	6.65	6.60	-4	425	-0.94%
2019/12/23	4	6.63	0	0.00	6.60	4	445	0.90%
2019/12/19	2	6.71	0	0.00	6.73	2	473	0.42%
2019/12/10	4	6.38	4	6.47	6.53	0	445	0.00%
2019/12/09	0	0.00	2	6.53	6.44	-2	443	-0.45%
2019/12/06	2	6.46	0	0.00	6.49	2	443	0.45%
2019/12/05	0	0.00	2	6.51	6.51	-2	446	-0.45%
2019/12/04	2	6.39	0	0.00	6.37	2	446	0.45%
2019/11/07	0	0.00	0.2	6.94	6.94	-0.2	292	-0.08%
2019/11/06	0	0.00	3	6.18	6.31	-3	236	-1.27%
2019/11/05	3	6.01	2	6.05	6.02	1	212	0.47%
2019/11/04	0	0.00	2	6.03	6.02	-2	212	-0.94%
2019/11/01	2	6.00	0	0.00	6.02	2	213	0.94%
2019/10/31	2	6.04	2	6.08	6.00	0	210	0.00%
2019/10/30	2	6.06	0	0.00	6.06	2	208	0.96%
2019/10/23	0	0.00	3	6.04	6.03	-3	195	-1.53%
2019/10/22	2	6.04	2	6.04	6.04	0	198	0.00%
2019/10/17	3	6.03	0	0.00	6.04	3	205	1.46%
2019/10/16	2	6.02	5	6.05	6.06	-3	215	-1.39%
2019/10/14	3	6.03	2	6.09	6.04	1	217	0.46%
2019/10/08	2	6.04	0	0.00	6.07	2	218	0.92%
2019/09/24	0	0.00	1	6.06	6.07	-1	166	-0.60%
2019/09/20	1	6.01	0	0.00	6.01	1	167	0.60%
2019/09/18	0	0.00	3	6.04	6.06	-3	171	-1.75%
2019/09/17	0	0.00	3	6.02	5.98	-3	174	-1.72%
2019/09/16	2	6.02	0	0.00	6.00	2	175	1.14%
2019/09/12	2	6.08	0	0.00	6.07	2	173	1.15%
2019/09/11	2	6.08	0	0.00	6.08	2	173	1.15%
2019/09/10	0	0.00	2	6.13	6.13	-2	171	-1.17%
2019/09/09	2	6.07	0	0.00	6.17	2	172	1.16%
2019/09/06	0	0.00	2	6.00	6.07	-2	170	-1.18%
2019/09/04	2	5.96	0	0.00	5.95	2	175	1.14%
2019/09/03	0	0.00	3	5.96	5.96	-3	176	-1.70%
2019/09/02	0	0.00	4	5.89	5.97	-4	181	-2.20%
2019/08/29	2	5.86	0	0.00	5.86	2	179	1.11%
2019/08/28	2	5.87	0	0.00	5.90	2	179	1.11%
2019/08/27	2	5.87	1	5.92	5.92	1	181	0.55%
2019/08/26	2	5.86	2	5.88	5.89	0	181	0.00%
2019/08/23	2	5.94	0	0.00	5.93	2	183	1.09%
2019/08/22	0	0.00	2	5.99	5.98	-2	185	-1.08%
2019/08/21	2	5.91	0	0.00	5.94	2	188	1.06%
2019/08/16	0	0.00	2	5.84	5.85	-2	191	-1.05%
2019/08/15	2	5.79	0	0.00	5.81	2	193	1.03%
2019/08/08	0	0.00	2	5.96	5.98	-2	202	-0.99%
2019/08/06	0	0.00	2	5.85	5.86	-2	204	-0.98%
2019/08/05	2	5.92	0	0.00	5.91	2	206	0.97%
2019/08/02	0	0.00	2	6.06	6.02	-2	207	-0.97%
2019/07/31	2	6.05	1	6.09	6.05	1	209	0.48%
2019/07/30	2	6.11	0	0.00	6.06	2	209	0.96%
2019/07/29	1	6.13	0	0.00	6.12	1	208	0.48%
2019/07/26	0	0.00	2	6.14	6.19	-2	207	-0.96%
2019/07/25	2	6.13	2	6.19	6.12	0	197	0.00%
2019/07/24	2	6.12	0	0.00	6.11	2	195	1.02%
2019/06/24	4	5.98	0	0.00	5.98	4	273	1.46%
2019/01/25	0	0.00	0.5	6.30	6.30	-0.5	350	-0.14%
2018/10/30	0	0.00	1	5.80	5.78	-1	375	-0.27%
2018/10/29	1	5.67	0	0.00	5.67	1	365	0.27%
2018/10/11	0	0.00	15	6.75	6.74	-15	331	-4.53%
2018/10/04	0	0.00	2	7.57	7.60	-2	331	-0.60%
2018/09/25	2	7.86	0	0.00	7.86	2	373	0.54%
2018/07/17	0	0.00	1	8.40	8.53	-1	1,660	-0.06%
2018/07/05	0	0.00	2	8.78	8.53	-2	1,657	-0.12%
2018/06/29	0	0.00	1	9.04	8.98	-1	1,685	-0.06%
2018/06/28	1	8.92	0	0.00	8.93	1	1,689	0.06%
2018/06/26	0	0.00	1	9.45	9.07	-1	1,704	-0.06%
2018/06/13	1	9.56	1	9.80	9.54	0	1,762	0.00%
2018/06/11	3	9.68	3	9.64	9.59	0	1,749	0.00%
2018/06/05	4	10.36	13	10.08	10.10	-9	2,010	-0.45%
2018/05/31	3	9.77	0	0.00	9.63	3	2,196	0.14%
2018/05/25	0	0.00	1	9.52	9.53	-1	2,174	-0.05%
2018/05/16	40	9.93	40	9.78	9.77	0	2,089	0.00%
2018/05/15	0	0.00	27	10.05	9.96	-27	2,081	-1.30%
2018/05/14	1	9.50	0	0.00	9.48	1	2,035	0.05%
2018/05/11	0	0.00	9	9.47	9.72	-9	1,998	-0.45%
2018/05/10	0	0.00	16	9.15	9.05	-16	1,907	-0.84%
2018/05/09	0	0.00	25	9.16	8.88	-25	1,942	-1.29%
2018/05/08	50	9.33	0	0.00	9.16	50	1,974	2.53%
2018/05/04	1	8.42	0	0.00	8.42	1	2,134	0.05%
2018/04/27	1	9.07	51	8.84	8.87	-50	2,472	-2.02%
2018/04/26	50	8.73	1	8.27	8.73	49	2,437	2.01%
2018/03/29	1	9.90	0	0.00	9.73	1	2,865	0.03%
2018/03/27	0	0.00	2	9.58	9.55	-2	2,922	-0.07%
2018/03/23	7	9.45	0	0.00	9.41	7	3,141	0.22%
2018/03/22	10	9.91	0	0.00	9.81	10	3,591	0.28%
2018/03/19	10	10.00	0	0.00	10.00	10	3,583	0.28%
2018/03/09	7	11.15	16	11.25	10.95	-9	3,765	-0.24%
2018/03/08	2	10.85	0	0.00	10.95	2	3,503	0.06%
2018/03/07	9	11.07	46	11.29	10.65	-37	3,580	-1.03%
2018/03/06	45	11.10	0	0.00	11.10	45	3,465	1.30%
2018/02/21	0	0.00	1	9.65	9.88	-1	3,598	-0.03%
2018/02/12	1	9.43	0	0.00	9.38	1	3,595	0.03%
2018/02/06	1	10.15	0	0.00	9.91	1	3,586	0.03%
2018/02/01	0	0.00	4	11.15	11.25	-4	3,529	-0.11%
2018/01/31	201	11.00	201	10.88	11.15	0	3,489	0.00%	大買/大賣/
2018/01/30	164	11.73	162	11.84	11.25	2	3,436	0.06%	大買/大賣/
2018/01/29	0	0.00	2	11.10	11.20	-2	3,238	-0.06%
2018/01/24	3	11.05	4	10.75	10.75	-1	3,118	-0.03%
2018/01/23	5	10.70	0	0.00	10.65	5	3,005	0.17%
2018/01/19	3	10.25	0	0.00	10.15	3	2,773	0.11%
2018/01/08	0	0.00	2	9.98	10.40	-2	2,488	-0.08%
2018/01/05	2	9.90	0	0.00	9.96	2	2,367	0.08%