全友 (2305)-德信-和平券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
356張
產業
上市電腦週邊類股▲0.24%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	22.10	0	0.00	22.00	1	1,384	0.07%
2024/04/19	1	22.00	0	0.00	22.05	1	1,402	0.07%
2024/04/17	1	22.80	0	0.00	22.90	1	1,404	0.07%
2024/03/20	3	25.05	3	25.45	24.85	0	1,326	0.00%
2024/03/12	4	26.14	4	26.75	26.65	0	1,255	0.00%
2024/03/08	1	25.50	0	0.00	25.65	1	1,224	0.08%
2024/03/06	6	27.35	0	0.00	27.15	6	1,147	0.52%
2024/03/04	1	29.10	1	28.50	29.45	0	985	0.00%
2024/03/01	2	26.85	2	27.60	28.70	0	716	0.00%
2024/02/29	1	26.30	1	26.00	26.10	0	658	0.00%
2024/02/26	2	25.48	3	25.93	25.60	-1	595	-0.17%
2024/02/23	2	24.15	2	23.95	24.10	0	544	0.00%
2024/02/15	2	23.20	3	23.87	23.70	-1	603	-0.17%
2024/01/24	2	22.75	2	22.75	22.80	0	920	0.00%
2024/01/17	2	22.95	2	22.30	22.10	0	1,398	0.00%
2024/01/12	0	0.00	1	22.80	22.60	-1	1,898	-0.05%
2024/01/11	1	22.60	1	22.60	22.60	0	1,908	0.00%
2024/01/10	1	21.80	0	0.00	22.15	1	1,893	0.05%
2024/01/08	1	22.10	0	0.00	21.95	1	1,916	0.05%
2023/12/15	0	0.00	1	23.05	23.20	-1	2,039	-0.05%
2023/12/12	10	22.60	0	0.00	22.65	10	2,069	0.48%
2023/12/08	1	22.30	0	0.00	22.35	1	2,068	0.05%
2023/12/05	15	22.45	0	0.00	22.35	15	2,061	0.73%
2023/11/27	5	23.25	0	0.00	23.15	5	2,023	0.25%
2023/11/24	5	23.50	0	0.00	23.50	5	2,016	0.25%
2023/11/14	30	23.93	0	0.00	23.55	30	1,890	1.59%
2023/11/08	1	25.35	17	25.35	24.85	-16	1,760	-0.91%
2023/11/07	1	25.65	1	25.05	24.70	0	1,812	0.00%
2023/11/06	1	24.90	0	0.00	24.60	1	1,816	0.06%
2023/11/03	2	24.60	3	24.35	24.10	-1	1,790	-0.06%
2023/11/02	1	24.20	0	0.00	24.25	1	1,761	0.06%
2023/10/31	10	24.45	0	0.00	24.45	10	1,667	0.60%
2023/10/30	0	0.00	1	25.50	24.90	-1	1,608	-0.06%
2023/10/27	3	25.95	2	26.40	25.25	1	1,562	0.06%
2023/10/26	0	0.00	1	25.40	24.90	-1	1,412	-0.07%
2023/10/25	2	26.18	1	26.00	25.75	1	1,324	0.08%
2023/10/24	0	0.00	60	26.60	26.60	-60	1,173	-5.11%
2023/10/23	2	25.73	2	24.75	24.20	0	984	0.00%
2023/10/20	1	25.00	2	24.73	25.40	-1	752	-0.13%
2023/10/19	1	23.10	0	0.00	23.10	1	650	0.15%
2023/10/03	10	22.40	0	0.00	22.00	10	558	1.79%
2023/09/26	10	23.00	0	0.00	23.00	10	540	1.85%
2023/08/10	2	21.85	2	22.05	22.05	0	670	0.00%
2023/08/08	10	20.10	0	0.00	20.15	10	621	1.61%
2023/07/24	0	0.00	10	21.15	21.05	-10	615	-1.63%
2023/07/11	10	22.30	0	0.00	22.05	10	608	1.64%
2023/07/04	11	23.30	0	0.00	23.30	11	610	1.80%
2023/06/27	2	23.80	0	0.00	23.80	2	605	0.33%
2023/06/26	10	23.92	0	0.00	24.05	10	602	1.66%
2023/06/12	0	0.00	1	24.70	24.75	-1	517	-0.19%
2023/05/15	0	0.00	2	20.85	21.25	-2	645	-0.31%
2023/05/12	15	21.03	0	0.00	21.10	15	652	2.30%
2023/05/11	15	21.03	0	0.00	20.95	15	656	2.28%
2023/05/09	5	21.20	0	0.00	21.20	5	658	0.76%
2023/05/08	2	22.00	0	0.00	22.00	2	655	0.30%
2023/05/03	1	21.80	0	0.00	22.00	1	674	0.15%
2023/04/27	2	22.35	0	0.00	22.25	2	683	0.29%
2023/04/26	1	21.90	0	0.00	22.40	1	683	0.15%
2023/04/25	10	22.70	0	0.00	22.25	10	679	1.47%
2023/04/24	1	23.50	0	0.00	23.60	1	675	0.15%
2023/04/18	11	24.01	0	0.00	24.00	11	684	1.61%
2023/04/17	1	24.40	0	0.00	24.40	1	683	0.15%
2023/04/14	1	24.30	1	24.70	24.25	0	693	0.00%
2023/04/13	4	24.58	0	0.00	24.50	4	698	0.57%
2023/04/12	1	24.20	0	0.00	24.95	1	701	0.14%
2023/03/29	5	24.90	0	0.00	24.75	5	762	0.66%
2023/03/21	30	25.70	0	0.00	25.95	30	813	3.69%
2023/03/16	10	24.20	0	0.00	23.85	10	815	1.23%
2023/03/06	20	27.26	20	27.43	27.50	0	956	0.00%
2023/03/02	10	23.35	0	0.00	23.45	10	951	1.05%
2023/02/23	5	24.00	0	0.00	24.10	5	1,132	0.44%
2023/02/22	8	24.25	0	0.00	24.25	8	1,324	0.60%
2023/02/20	2	24.75	0	0.00	24.75	2	1,436	0.14%
2023/02/17	10	24.90	0	0.00	24.90	10	1,487	0.67%
2023/02/10	5	25.05	0	0.00	25.00	5	2,277	0.22%
2023/02/09	1	25.50	0	0.00	25.50	1	2,609	0.04%
2023/02/08	20	25.85	0	0.00	25.75	20	2,769	0.72%
2023/02/03	6	26.23	0	0.00	26.20	6	4,153	0.14%
2023/02/01	6	26.18	0	0.00	26.15	6	4,538	0.13%
2023/01/31	5	26.32	0	0.00	26.40	5	4,632	0.11%
2023/01/30	2	25.90	0	0.00	25.90	2	4,681	0.04%
2023/01/13	10	25.00	0	0.00	25.00	10	4,894	0.20%
2023/01/10	5	25.55	0	0.00	25.55	5	5,366	0.09%
2023/01/06	10	25.70	0	0.00	25.95	10	5,577	0.18%
2022/12/27	0	0.00	1	26.90	26.35	-1	6,565	-0.02%
2022/12/26	1	26.15	0	0.00	26.25	1	6,606	0.02%
2022/12/20	5	25.50	0	0.00	25.15	5	6,804	0.07%
2022/12/15	9	27.56	0	0.00	27.50	9	6,941	0.13%
2022/12/14	1	27.75	0	0.00	27.85	1	6,969	0.01%
2022/12/07	4	27.35	0	0.00	27.35	4	7,186	0.06%
2022/12/02	0	0.00	1	28.75	28.85	-1	8,062	-0.01%
2022/11/24	0	0.00	1	28.95	28.85	-1	8,740	-0.01%
2022/11/23	0	0.00	1	30.35	29.65	-1	8,792	-0.01%
2022/11/22	4	31.40	2	31.25	30.80	2	8,899	0.02%
2022/11/21	0	0.00	3	32.00	31.45	-3	9,244	-0.03%
2022/11/18	18	31.95	15	31.83	31.05	3	9,251	0.03%
2022/11/17	0	0.00	10	32.10	31.80	-10	9,375	-0.11%
2022/11/15	7	31.20	0	0.00	31.20	7	9,833	0.07%
2022/11/11	5	31.60	0	0.00	31.00	5	9,772	0.05%
2022/11/09	5	31.20	8	31.66	31.65	-3	9,662	-0.03%
2022/11/08	8	31.60	5	32.20	30.90	3	9,664	0.03%
2022/11/07	26	33.11	26	32.69	31.45	0	9,774	0.00%
2022/11/01	2	30.95	1	31.80	31.10	1	8,493	0.01%
2022/10/14	1	27.40	1	27.95	28.50	0	7,949	0.00%
2022/10/12	0	0.00	1	27.40	26.90	-1	8,241	-0.01%
2022/10/11	1	26.25	0	0.00	25.90	1	8,254	0.01%
2022/10/06	2	29.88	0	0.00	28.45	2	8,170	0.02%
2022/10/04	2	25.98	0	0.00	28.10	2	7,794	0.03%
2022/10/03	1	25.50	0	0.00	25.55	1	7,763	0.01%
2022/09/29	0	0.00	10	26.35	25.95	-10	7,785	-0.13%
2022/09/20	30	30.63	31	30.29	30.75	-1	8,000	-0.01%
2022/09/16	4	31.40	4	31.18	31.00	0	8,209	0.00%
2022/09/14	1	33.05	0	0.00	33.35	1	8,538	0.01%
2022/09/13	15	32.82	15	33.27	33.35	0	8,885	0.00%
2022/09/05	0	0.00	1	31.15	29.30	-1	10,030	-0.01%
2022/09/02	2	32.43	1	32.55	32.10	1	10,048	0.01%
2022/09/01	6	33.63	7	33.80	32.95	-1	10,111	-0.01%
2022/08/31	1	33.30	0	0.00	32.75	1	10,133	0.01%
2022/08/26	11	33.52	11	33.31	32.65	0	10,472	0.00%
2022/08/24	3	31.63	3	31.85	32.20	0	10,287	0.00%
2022/08/23	4	30.29	4	30.54	29.30	0	10,104	0.00%
2022/08/17	1	26.45	1	27.05	27.05	0	10,477	0.00%
2022/08/16	0	0.00	1	24.85	24.60	-1	10,472	-0.01%
2022/08/15	1	24.50	0	0.00	24.30	1	10,498	0.01%
2022/07/22	1	21.55	1	21.70	22.65	0	10,612	0.00%
2022/07/21	8	19.34	9.4	19.63	20.60	-1.4	10,120	-0.01%
2022/07/20	0	0.00	1	18.40	18.75	-1	9,626	-0.01%
2022/07/08	0	0.00	1	14.75	14.60	-1	8,753	-0.01%
2022/06/30	1	15.60	1	16.50	15.15	0	8,400	0.00%
2022/06/29	1	16.35	1	17.10	16.25	0	8,322	0.00%
2022/06/28	1	16.70	0	0.00	16.80	1	8,235	0.01%
2022/06/23	1	15.60	2	15.98	15.70	-1	7,796	-0.01%
2022/06/22	3	15.88	1	16.20	15.50	2	7,579	0.03%
2022/06/17	3	19.10	3	19.37	17.40	0	6,351	0.00%
2022/06/15	0	0.00	1	16.50	17.15	-1	5,202	-0.02%
2022/06/14	10	15.55	10	15.80	15.60	0	4,786	0.00%
2022/06/10	0	0.00	3	13.85	14.30	-3	4,373	-0.07%
2022/06/09	5	13.55	10	13.79	13.85	-5	4,193	-0.12%
2022/06/08	5	13.21	0	0.00	13.35	5	3,992	0.13%
2022/06/06	3	12.85	0	0.00	12.85	3	3,516	0.09%
2022/05/30	0	0.00	4	11.45	11.30	-4	2,890	-0.14%
2022/05/27	4	12.33	0	0.00	11.80	4	2,718	0.15%
2022/05/26	4	13.20	4	12.75	13.00	0	2,523	0.00%
2022/05/04	0	0.00	5	9.77	10.00	-5	2,622	-0.19%
2022/04/28	5	9.30	0	0.00	9.19	5	2,731	0.18%
2022/02/17	0	0.00	20	11.20	11.20	-20	7,698	-0.26%
2022/02/14	0	0.00	6	11.20	11.30	-6	7,517	-0.08%
2022/02/10	6	11.70	0	0.00	11.15	6	6,287	0.10%
2022/02/07	1	10.30	0	0.00	10.35	1	5,912	0.02%
2022/01/25	0	0.00	2	9.97	9.97	-2	5,878	-0.03%
2022/01/18	10	10.80	0	0.00	10.90	10	5,730	0.17%
2022/01/10	0	0.00	3	11.15	11.20	-3	4,338	-0.07%
2022/01/05	13	10.77	0	0.00	10.65	13	3,941	0.33%
2022/01/03	0	0.00	1	10.50	10.15	-1	2,496	-0.04%
2021/12/28	4	10.30	4	9.92	9.85	0	1,855	0.00%
2021/12/24	1	10.10	0	0.00	10.15	1	1,618	0.06%
2021/12/23	2	9.51	2	9.98	9.98	0	1,074	0.00%
2021/11/18	0	0.00	2	8.39	8.38	-2	489	-0.41%
2021/11/11	2	8.11	0	0.00	8.12	2	440	0.45%
2021/10/29	0	0.00	4	8.28	8.23	-4	491	-0.81%
2021/09/06	2	8.15	0	0.00	8.00	2	917	0.22%
2021/08/12	2	8.05	0	0.00	8.13	2	990	0.20%
2021/05/12	2	8.34	2	8.43	8.46	0	4,101	0.00%
2021/04/06	0	0.00	2	9.43	9.38	-2	2,701	-0.07%
2021/03/19	2	9.31	0	0.00	9.29	2	3,352	0.06%
2021/03/12	0	0.00	2	9.48	9.60	-2	2,867	-0.07%
2021/03/10	2	9.29	0	0.00	9.21	2	2,906	0.07%
2021/03/05	0	0.00	2	9.45	9.38	-2	2,860	-0.07%
2021/03/04	0	0.00	2	9.23	9.21	-2	2,793	-0.07%
2021/02/24	2	8.99	0	0.00	8.89	2	2,722	0.07%
2021/02/23	0	0.00	3	8.92	8.97	-3	2,711	-0.11%
2021/02/22	3	9.09	0	0.00	9.08	3	2,703	0.11%
2021/01/11	0	0.00	1	9.31	9.34	-1	2,206	-0.05%
2021/01/08	2	9.35	0	0.00	9.25	2	2,191	0.09%
2021/01/07	0	0.00	1	9.42	9.42	-1	2,151	-0.05%
2020/12/28	2	9.55	10	9.56	9.55	-8	1,635	-0.49%
2020/12/17	10	9.15	7	9.35	8.97	3	1,516	0.20%
2020/10/12	0	0.00	50	8.33	8.05	-50	1,657	-3.02%
2020/10/07	50	7.80	0	0.00	7.79	50	1,673	2.99%
2020/09/24	1	8.15	0	0.00	8.01	1	1,643	0.06%
2020/09/22	6	8.95	0	0.00	8.27	6	1,522	0.39%
2020/09/21	0	0.00	10	8.59	8.59	-10	1,380	-0.72%
2019/08/19	0	0.00	5	5.92	5.88	-5	191	-2.60%
2019/08/16	0	0.00	5	5.90	5.85	-5	191	-2.61%
2019/08/05	0	0.00	18	5.94	5.91	-18	206	-8.74%
2019/08/01	0	0.00	12	6.06	6.07	-12	206	-5.80%
2019/07/17	0	0.00	10	6.05	6.02	-10	188	-5.30%
2019/04/16	10	7.14	0	0.00	7.11	10	393	2.54%
2019/04/15	20	6.95	0	0.00	6.95	20	366	5.46%
2019/03/15	10	6.86	0	0.00	6.95	10	313	3.19%
2018/06/11	0	0.00	20	9.67	9.59	-20	1,749	-1.14%
2018/06/08	20	10.25	0	0.00	9.99	20	1,735	1.15%
2018/06/07	0	0.00	10	10.30	10.15	-10	1,737	-0.58%
2018/05/24	10	9.77	0	0.00	9.65	10	2,178	0.46%
2018/04/16	5	8.95	0	0.00	8.81	5	2,590	0.19%
2018/03/15	0	0.00	25	10.35	10.35	-25	3,774	-0.66%
2018/03/12	25	10.60	25	10.35	10.35	0	3,807	0.00%
2018/03/08	1	10.95	0	0.00	10.95	1	3,503	0.03%
2018/03/07	26	11.08	25	10.65	10.65	1	3,580	0.03%
2018/03/06	5	10.10	0	0.00	11.10	5	3,465	0.14%
2018/02/26	20	10.35	20	10.15	10.15	0	3,530	0.00%
2018/02/01	20	11.20	20	11.25	11.25	0	3,529	0.00%
2018/01/29	10	10.90	0	0.00	11.20	10	3,238	0.31%
2018/01/24	15	11.00	0	0.00	10.75	15	3,118	0.48%
2018/01/09	20	10.40	0	0.00	10.30	20	2,546	0.79%
2018/01/04	0	0.00	20	9.86	9.86	-20	2,356	-0.85%