全友 (2305)-兆豐-中壢券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	21.80	21.95	-2	1,389	-0.14%
2024/05/02	1	22.15	0	0.00	22.25	1	1,382	0.07%
2024/04/26	1	22.40	0	0.00	22.00	1	1,384	0.07%
2024/04/08	0	0.00	3	24.50	24.60	-3	1,389	-0.22%
2024/04/02	3	25.10	0	0.00	25.15	3	1,388	0.22%
2024/03/08	0	0.00	2	26.00	25.65	-2	1,224	-0.16%
2024/03/05	2	28.85	0	0.00	27.75	2	1,077	0.19%
2024/02/29	0	0.00	4	26.15	26.10	-4	658	-0.61%
2024/02/20	2	23.95	0	0.00	23.75	2	558	0.36%
2024/02/19	2	23.80	0	0.00	23.75	2	575	0.35%
2023/11/09	10	25.45	10	25.25	25.25	0	1,779	0.00%
2023/11/08	10	25.10	20	24.85	24.85	-10	1,760	-0.57%
2023/11/07	12	25.44	12	24.87	24.70	0	1,812	0.00%
2023/11/06	10	24.90	0	0.00	24.60	10	1,816	0.55%
2023/11/03	5	24.70	5	24.54	24.10	0	1,790	0.00%
2023/11/01	5	24.70	5	24.84	24.20	0	1,714	0.00%
2023/10/31	10	25.75	10	24.90	24.45	0	1,667	0.00%
2023/10/30	3	25.35	3	25.45	24.90	0	1,608	0.00%
2023/10/27	5	25.74	5	26.51	25.25	0	1,562	0.00%
2023/10/26	22	25.95	22	25.59	24.90	0	1,412	0.00%
2023/10/25	3	25.88	4	26.04	25.75	-1	1,324	-0.08%
2023/10/24	1	25.95	1	26.30	26.60	0	1,173	0.00%
2023/10/20	1	24.65	0	0.00	25.40	1	752	0.13%
2023/09/20	0	0.00	1	23.00	22.00	-1	501	-0.20%
2023/09/19	1	22.80	0	0.00	22.60	1	494	0.20%
2023/09/04	0	0.00	2	20.00	20.00	-2	648	-0.31%
2023/08/23	0	0.00	1	20.00	20.00	-1	662	-0.15%
2023/08/11	1	22.45	0	0.00	21.50	1	759	0.13%
2023/07/04	0	0.00	1	23.35	23.30	-1	610	-0.16%
2023/06/26	1	24.05	0	0.00	24.05	1	602	0.17%
2023/06/13	3	25.02	1	24.25	24.55	2	596	0.34%
2023/04/18	0	0.00	3	23.85	24.00	-3	684	-0.44%
2023/04/14	1	24.40	0	0.00	24.25	1	693	0.14%
2023/04/12	2	24.95	0	0.00	24.95	2	701	0.29%
2023/03/20	5	24.40	0	0.00	24.80	5	798	0.63%
2023/02/23	0	0.00	1	24.10	24.10	-1	1,132	-0.09%
2023/02/21	1	24.90	0	0.00	24.90	1	1,395	0.07%
2023/02/03	0	0.00	1	26.10	26.20	-1	4,153	-0.02%
2023/02/01	0	0.00	1	26.20	26.15	-1	4,538	-0.02%
2023/01/11	0	0.00	1	25.45	25.50	-1	5,184	-0.02%
2023/01/05	6	26.41	5	26.15	26.05	1	5,778	0.02%
2022/12/30	3	25.90	3	25.65	25.55	0	6,035	0.00%
2022/12/23	6	25.18	6	25.50	25.85	0	6,642	0.00%
2022/12/20	4	26.30	9	25.71	25.15	-5	6,804	-0.07%
2022/12/19	5	26.70	5	26.15	26.10	0	6,854	0.00%
2022/12/13	6	28.00	4	27.58	27.30	2	7,005	0.03%
2022/12/07	2	27.40	0	0.00	27.35	2	7,186	0.03%
2022/12/02	1	28.85	1	29.45	28.85	0	8,062	0.00%
2022/11/30	1	29.10	1	29.25	29.10	0	8,392	0.00%
2022/11/29	1	29.30	0	0.00	29.30	1	8,480	0.01%
2022/11/28	0	0.00	2	28.28	28.85	-2	8,571	-0.02%
2022/11/18	0	0.00	1	31.80	31.05	-1	9,251	-0.01%
2022/11/17	1	31.80	0	0.00	31.80	1	9,375	0.01%
2022/11/11	1	31.00	0	0.00	31.00	1	9,772	0.01%
2022/11/08	0	0.00	1	32.00	30.90	-1	9,664	-0.01%
2022/11/04	1	31.70	1	31.50	31.40	0	9,487	0.00%
2022/11/03	16	32.25	17	32.43	31.45	-1	9,341	-0.01%
2022/11/02	15	31.29	15	31.54	31.65	0	8,998	0.00%
2022/11/01	2	31.70	2	31.65	31.10	0	8,493	0.00%
2022/10/25	7	26.30	0	0.00	26.15	7	7,519	0.09%
2022/10/21	1	27.45	1	27.35	26.50	0	7,412	0.00%
2022/10/20	0	0.00	2	28.75	28.00	-2	7,420	-0.03%
2022/10/13	1	27.45	1	27.50	25.95	0	8,185	0.00%
2022/10/06	21	28.86	21	28.67	28.45	0	8,170	0.00%
2022/10/03	0	0.00	5	26.16	25.55	-5	7,763	-0.06%
2022/09/13	1	33.35	4	33.29	33.35	-3	8,885	-0.03%
2022/09/12	104	34.82	95	34.53	32.90	9	9,348	0.10%	大買/
2022/09/08	21	34.35	27	35.47	35.55	-6	10,031	-0.06%
2022/09/07	10	30.60	13	31.50	32.35	-3	9,711	-0.03%
2022/09/02	4	33.56	4	32.70	32.10	0	10,048	0.00%
2022/08/31	1	33.20	0	0.00	32.75	1	10,133	0.01%
2022/08/30	2	33.80	0	0.00	33.70	2	10,281	0.02%
2022/08/29	12	32.88	12	33.08	33.25	0	10,398	0.00%
2022/08/26	15	34.95	16	34.50	32.65	-1	10,472	-0.01%
2022/08/24	4	30.20	5	31.20	32.20	-1	10,287	-0.01%
2022/08/22	8	31.77	2	31.50	30.65	6	10,038	0.06%
2022/08/19	0	0.00	4	32.70	32.70	-4	9,896	-0.04%
2022/08/18	0	0.00	1	29.75	29.75	-1	10,322	-0.01%
2022/08/16	1	25.20	10	24.95	24.60	-9	10,472	-0.09%
2022/08/15	10	24.50	1	25.00	24.30	9	10,498	0.09%
2022/08/12	1	25.85	50	24.90	25.85	-49	10,526	-0.47%
2022/08/11	51	26.57	1	26.30	25.95	50	10,404	0.48%
2022/08/04	0	0.00	3	29.00	27.80	-3	10,754	-0.03%
2022/07/25	3	23.50	0	0.00	24.90	3	10,676	0.03%
2022/07/22	17	21.66	17	21.89	22.65	0	10,612	0.00%
2022/07/21	12	19.82	22	20.28	20.60	-10	10,120	-0.10%
2022/07/20	3	18.08	3	18.03	18.75	0	9,626	0.00%
2022/07/19	5	16.73	5	16.87	17.05	0	9,312	0.00%
2022/07/18	3	15.42	3	15.78	16.15	0	9,053	0.00%
2022/07/07	7	13.67	7	13.74	13.95	0	8,690	0.00%
2022/07/06	4	14.18	4	13.98	13.35	0	8,645	0.00%
2022/07/05	6	14.15	6	14.09	14.10	0	8,587	0.00%
2022/07/04	4	14.40	4	14.35	13.80	0	8,535	0.00%
2022/07/01	6	14.97	6	14.78	14.45	0	8,483	0.00%
2022/06/30	2	16.25	2	15.80	15.15	0	8,400	0.00%
2022/06/29	4	16.64	4	16.63	16.25	0	8,322	0.00%
2022/06/28	1	17.25	1	16.80	16.80	0	8,235	0.00%
2022/06/27	4	16.50	4	16.84	17.25	0	8,086	0.00%
2022/06/24	16	15.97	1	16.35	16.35	15	7,935	0.19%
2022/06/23	8	15.79	3	16.07	15.70	5	7,796	0.06%
2022/06/22	3	16.28	3	16.02	15.50	0	7,579	0.00%
2022/06/21	3	17.00	3	16.40	16.80	0	7,366	0.00%
2022/06/20	7	18.08	22	18.11	17.60	-15	6,958	-0.22%
2022/06/17	72	19.05	67	18.78	17.40	5	6,351	0.08%
2022/06/15	38	15.84	38	16.32	17.15	0	5,202	0.00%
2022/06/14	6	15.08	11	15.26	15.60	-5	4,786	-0.10%
2022/06/13	5	14.33	3	14.37	14.55	2	4,501	0.04%
2022/06/10	3	13.95	3	14.03	14.30	0	4,373	0.00%
2022/06/09	3	13.55	3	13.58	13.85	0	4,193	0.00%
2022/06/08	5	13.09	2	13.08	13.35	3	3,992	0.08%
2022/06/07	2	13.10	2	12.60	12.45	0	3,767	0.00%
2022/06/06	6	12.67	6	12.80	12.85	0	3,516	0.00%
2022/06/02	5	11.82	5	11.94	12.00	0	3,283	0.00%
2022/06/01	1	11.05	1	11.00	11.20	0	3,134	0.00%
2022/05/27	1	13.10	1	11.90	11.80	0	2,718	0.00%
2022/05/26	10	13.77	10	13.66	13.00	0	2,523	0.00%
2022/05/25	1	12.35	1	13.00	13.10	0	2,084	0.00%
2022/05/12	1	10.80	1	10.60	10.35	0	2,291	0.00%
2022/05/05	0	0.00	1	9.96	9.99	-1	2,624	-0.04%
2022/03/31	1	9.47	0	0.00	9.39	1	6,755	0.01%
2022/02/16	0	0.00	1	11.60	11.35	-1	7,654	-0.01%
2022/02/14	11	11.36	10	11.35	11.30	1	7,517	0.01%
2022/02/11	0	0.00	2	11.00	11.25	-2	6,347	-0.03%
2022/02/10	2	12.00	0	0.00	11.15	2	6,287	0.03%
2022/01/14	0	0.00	1	11.40	11.00	-1	5,593	-0.02%
2022/01/11	0	0.00	20	11.14	10.80	-20	4,424	-0.45%
2022/01/05	1	11.20	3	10.85	10.65	-2	3,941	-0.05%
2022/01/04	3	10.65	0	0.00	10.50	3	3,085	0.10%
2022/01/03	20	10.65	0	0.00	10.15	20	2,496	0.80%
2021/10/29	0	0.00	3	8.24	8.23	-3	491	-0.61%
2021/10/27	0	0.00	79	7.98	8.02	-79	442	-17.85%
2021/10/25	12	7.90	0	0.00	7.92	12	448	2.67%
2021/10/22	33	7.92	0	0.00	7.89	33	460	7.16%
2021/10/21	100	7.94	66	7.91	7.93	34	467	7.28%
2021/07/09	0	0.00	77	8.61	8.64	-77	2,587	-2.98%
2021/07/05	0	0.00	40	8.70	8.73	-40	3,134	-1.28%
2021/06/30	0	0.00	14	8.52	8.51	-14	3,144	-0.45%
2021/06/22	31	8.44	0	0.00	8.40	31	3,193	0.97%
2021/06/03	100	9.35	0	0.00	9.32	100	3,848	2.60%
2021/05/11	2	9.55	0	0.00	9.26	2	4,057	0.05%
2021/05/07	0	0.00	1	9.96	10.15	-1	4,020	-0.02%
2021/04/28	0	0.00	3	11.20	11.15	-3	3,925	-0.08%
2021/04/27	3	10.95	0	0.00	10.90	3	3,770	0.08%
2021/04/26	0	0.00	5	11.50	11.05	-5	3,626	-0.14%
2021/04/23	5	11.30	0	0.00	11.45	5	3,475	0.14%
2021/04/22	1	10.90	0	0.00	10.45	1	3,366	0.03%
2021/04/21	0	0.00	1	10.80	10.70	-1	3,260	-0.03%
2021/04/19	10	10.75	10	10.75	10.65	0	3,082	0.00%
2021/04/01	0	0.00	10	9.26	9.26	-10	2,845	-0.35%
2021/03/31	10	9.41	0	0.00	9.29	10	2,875	0.35%
2021/03/30	0	0.00	5	9.38	9.34	-5	2,905	-0.17%
2021/03/25	0	0.00	10	9.25	9.25	-10	2,956	-0.34%
2021/03/24	10	9.32	0	0.00	9.32	10	3,016	0.33%
2021/03/23	0	0.00	5	9.33	9.28	-5	3,165	-0.16%
2021/03/19	10	9.50	0	0.00	9.29	10	3,352	0.30%
2021/02/22	0	0.00	100	8.92	9.08	-100	2,703	-3.70%
2021/02/18	100	8.69	0	0.00	8.74	100	2,488	4.02%
2021/01/15	0	0.00	1	8.78	8.62	-1	2,274	-0.04%
2020/12/31	1	10.10	0	0.00	10.00	1	2,048	0.05%
2020/12/15	0	0.00	1	8.53	8.62	-1	1,248	-0.08%
2020/12/10	0	0.00	31	8.33	8.21	-31	1,233	-2.51%
2020/12/09	0	0.00	29	8.15	8.14	-29	1,232	-2.35%
2020/12/07	1	8.70	0	0.00	8.60	1	1,403	0.07%
2020/12/03	60	8.13	0	0.00	8.05	60	1,551	3.87%
2020/11/16	0	0.00	1	7.77	7.74	-1	1,644	-0.06%
2020/10/13	1	7.94	0	0.00	7.99	1	1,651	0.06%
2020/09/30	0	0.00	3	7.60	7.57	-3	1,673	-0.18%
2020/09/14	1	7.76	0	0.00	7.74	1	1,228	0.08%
2020/09/11	0	0.00	2	7.66	7.64	-2	1,218	-0.16%
2020/09/10	0	0.00	9	8.31	8.05	-9	1,090	-0.83%
2020/09/09	25	9.13	19	9.29	8.85	6	999	0.60%
2020/09/07	2	8.01	5	8.01	8.01	-3	750	-0.40%
2020/09/04	10	7.20	0	0.00	7.29	10	655	1.53%
2020/08/31	0	0.00	40	6.93	6.89	-40	663	-6.03%
2020/08/27	40	6.82	0	0.00	6.82	40	669	5.97%
2020/02/27	0	0.00	13	5.86	5.82	-13	260	-5.00%
2020/02/12	10	5.99	0	0.00	6.02	10	327	3.05%
2020/02/06	3	6.02	0	0.00	6.06	3	474	0.63%
2018/07/25	37	8.50	37	8.45	8.45	0	1,540	0.00%
2018/07/19	0	0.00	23	8.42	8.40	-23	1,650	-1.39%
2018/07/18	0	0.00	29	8.54	8.41	-29	1,659	-1.75%
2018/07/11	52	8.41	0	0.00	8.31	52	1,667	3.12%
2018/06/01	0	0.00	100	9.67	9.56	-100	2,004	-4.99%
2018/05/31	100	9.80	0	0.00	9.63	100	2,196	4.55%
2018/03/27	0	0.00	1	9.55	9.55	-1	2,922	-0.03%
2018/03/15	1	10.35	0	0.00	10.35	1	3,774	0.03%
2018/03/07	25	10.75	25	10.97	10.65	0	3,580	0.00%
2018/01/08	10	10.20	10	10.55	10.40	0	2,488	0.00%